Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,330.72 | -1.00 ↓ % | -2.63 ↓ % | -6.08 ↓ % | 1,286.36 Billion Dollars | 40.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.99 | -0.99 ↓ % | -3.43 ↓ % | -5.25 ↓ % | 227.62 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.58 Billion Dollars | 82.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.02 | -0.38 ↓ % | -2.01 ↓ % | -4.99 ↓ % | 81.95 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3175 | -1.06 ↓ % | -3.28 ↓ % | -9.46 ↓ % | 80.48 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.20 | -0.65 ↓ % | -3.25 ↓ % | -7.22 ↓ % | 45.68 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797817541 | -0.10 ↓ % | -1.30 ↓ % | -2.25 ↓ % | 26.51 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902509355 | -0.88 ↓ % | -4.06 ↓ % | -10.02 ↓ % | 15.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2666626258 | -0.66 ↓ % | -5.64 ↓ % | -5.77 ↓ % | 9.62 Billion Dollars | 640.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.99 | -0.73 ↓ % | -4.94 ↓ % | -22.00 ↓ % | 8.92 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | -0.04 ↓ % | 0.35 ↑ % | 5.20 ↑ % | 8.13 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.84 | 0.85 ↑ % | -1.47 ↓ % | -6.92 ↓ % | 7.19 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1633541182 | -0.54 ↓ % | -4.60 ↓ % | 1.44 ↑ % | 6.18 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.71 | -1.93 ↓ % | -3.43 ↓ % | 0.20 ↑ % | 6.06 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.398 | -0.66 ↓ % | -4.74 ↓ % | -6.25 ↓ % | 5.95 Billion Dollars | 409.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509921190 | -0.74 ↓ % | -5.01 ↓ % | -7.76 ↓ % | 4.98 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0961041367 | -0.95 ↓ % | -4.21 ↓ % | -5.08 ↓ % | 4.13 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.34 | -1.00 ↓ % | -4.43 ↓ % | -5.72 ↓ % | 4.02 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.590 | -1.18 ↓ % | -4.68 ↓ % | -8.08 ↓ % | 3.71 Billion Dollars | 338.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.31 | -1.41 ↓ % | -6.32 ↓ % | -19.96 ↓ % | 3.47 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8491 | -1.29 ↓ % | -6.80 ↓ % | -11.80 ↓ % | 3.27 Billion Dollars | 861.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055340 | -1.22 ↓ % | -5.25 ↓ % | -14.67 ↓ % | 3.26 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2459 | -1.14 ↓ % | -4.21 ↓ % | -7.48 ↓ % | 3.06 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732042315 | -0.79 ↓ % | -4.45 ↓ % | -6.45 ↓ % | 3.01 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083112414 | -0.88 ↓ % | -5.40 ↓ % | -10.04 ↓ % | 3.00 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,338.56 | 0.54 ↑ % | 2.24 ↑ % | 4.56 ↑ % | 2.93 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,407.40 | 0.18 ↑ % | 3.00 ↑ % | 5.26 ↑ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4903 | -1.37 ↓ % | -4.26 ↓ % | 8.23 ↑ % | 2.49 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | -0.81 ↓ % | -4.49 ↓ % | -0.74 ↓ % | 2.30 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6235 | -0.43 ↓ % | -2.09 ↓ % | -2.41 ↓ % | 2.03 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4687 | -1.19 ↓ % | 2.72 ↑ % | 10.22 ↑ % | 1.87 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.00 | -1.78 ↓ % | -4.90 ↓ % | -6.57 ↓ % | 1.83 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6961 | -0.46 ↓ % | 0.83 ↑ % | -3.86 ↓ % | 1.72 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.41 | -1.04 ↓ % | -7.30 ↓ % | -12.39 ↓ % | 1.65 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1660601920 | -0.16 ↓ % | -2.12 ↓ % | -4.57 ↓ % | 1.56 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.25 | -0.74 ↓ % | -2.97 ↓ % | -7.71 ↓ % | 1.56 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663224139 | 0.08 ↑ % | -1.52 ↓ % | 2.87 ↑ % | 1.53 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | -0.35 ↓ % | -1.00 ↓ % | -7.48 ↓ % | 1.51 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034907 | -1.69 ↓ % | -5.62 ↓ % | -18.02 ↓ % | 1.44 Billion Dollars | 378.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0615 | -0.38 ↓ % | -4.02 ↓ % | -0.51 ↓ % | 1.37 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.283 | -0.78 ↓ % | -4.95 ↓ % | -11.05 ↓ % | 1.29 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.331 | -0.76 ↓ % | -5.75 ↓ % | 3.24 ↑ % | 1.28 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2450316284 | -0.88 ↓ % | -5.61 ↓ % | -10.03 ↓ % | 1.19 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1038566155 | -0.36 ↓ % | -5.53 ↓ % | -8.10 ↓ % | 1.10 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3769526682 | -0.64 ↓ % | -5.02 ↓ % | -4.14 ↓ % | 1.08 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.592 | 0.34 ↑ % | -9.16 ↓ % | -11.56 ↓ % | 1.00 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552969408 | -1.28 ↓ % | -6.97 ↓ % | -6.21 ↓ % | 918.34 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7964 | -0.69 ↓ % | -4.97 ↓ % | -23.26 ↓ % | 889.85 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0980341768 | -0.72 ↓ % | -5.81 ↓ % | -11.32 ↓ % | 806.33 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293070926 | 0.02 ↑ % | -4.17 ↓ % | -7.19 ↓ % | 798.39 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.753 | -0.77 ↓ % | -3.36 ↓ % | -6.84 ↓ % | 777.80 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091228444 | -0.01 ↓ % | -2.74 ↓ % | -4.09 ↓ % | 775.19 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.279 | -1.09 ↓ % | -2.72 ↓ % | -7.03 ↓ % | 762.44 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.83 | -1.24 ↓ % | -2.50 ↓ % | -6.09 ↓ % | 746.48 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836845593 | -0.81 ↓ % | -3.49 ↓ % | -7.96 ↓ % | 743.59 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9423 | -0.46 ↓ % | -6.15 ↓ % | -5.25 ↓ % | 711.32 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8874 | -0.64 ↓ % | -6.62 ↓ % | -1.04 ↓ % | 692.33 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3220 | -1.18 ↓ % | -7.37 ↓ % | -11.39 ↓ % | 685.78 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7504 | -0.71 ↓ % | -2.57 ↓ % | 7.08 ↑ % | 683.66 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 664.97 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327098361 | -1.00 ↓ % | -3.48 ↓ % | -8.47 ↓ % | 652.06 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017744026 | -0.74 ↓ % | -2.75 ↓ % | -16.09 ↓ % | 628.14 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069577831 | -1.00 ↓ % | -6.78 ↓ % | -11.36 ↓ % | 598.27 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5945 | -1.54 ↓ % | 6.32 ↑ % | 18.67 ↑ % | 594.51 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0314331874 | 1.79 ↑ % | -12.11 ↓ % | 5.61 ↑ % | 553.22 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0928517637 | -1.25 ↓ % | -9.23 ↓ % | -7.15 ↓ % | 551.45 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8320 | -0.75 ↓ % | -1.94 ↓ % | -7.32 ↓ % | 537.58 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.09 | 1.08 ↑ % | -14.74 ↓ % | 21.69 ↑ % | 520.49 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1484295221 | -0.92 ↓ % | -3.72 ↓ % | -6.79 ↓ % | 519.11 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056490 | -1.09 ↓ % | -5.97 ↓ % | -11.93 ↓ % | 497.08 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5822 | 0.88 ↑ % | -4.42 ↓ % | -8.77 ↓ % | 478.87 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1799 | 0.03 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 460.93 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2542095491 | -0.28 ↓ % | 3.65 ↑ % | 13.60 ↑ % | 457.58 Million Dollars | 169.08 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2493897254 | -0.83 ↓ % | -4.45 ↓ % | -3.03 ↓ % | 452.54 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0644967449 | -0.76 ↓ % | -6.92 ↓ % | -9.73 ↓ % | 434.28 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6491 | -0.96 ↓ % | -5.87 ↓ % | -0.45 ↓ % | 426.00 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0476496498 | -0.02 ↓ % | -0.02 ↓ % | 10.43 ↑ % | 420.04 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2658 | -0.75 ↓ % | -2.32 ↓ % | -5.62 ↓ % | 418.74 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064581682 | -1.84 ↓ % | -6.02 ↓ % | -7.87 ↓ % | 405.96 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.54 | -1.51 ↓ % | -6.88 ↓ % | -8.93 ↓ % | 397.64 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636230629 | -0.77 ↓ % | -6.61 ↓ % | -7.59 ↓ % | 391.58 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 380.66 Million Dollars | 396.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4768333572 | -1.17 ↓ % | -4.89 ↓ % | 1.30 ↑ % | 354.79 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2340083165 | -0.63 ↓ % | -5.22 ↓ % | -4.16 ↓ % | 343.76 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326316755 | 0.37 ↑ % | -1.33 ↓ % | -9.46 ↓ % | 336.18 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 95 | 0.1474887684 | -0.89 ↓ % | -7.68 ↓ % | -12.58 ↓ % | 333.47 Million Dollars | 131.19 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0532123461 | -1.12 ↓ % | -3.94 ↓ % | -5.86 ↓ % | 332.87 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | -0.24 ↓ % | -0.16 ↓ % | -0.65 ↓ % | 330.04 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003343 | -0.04 ↓ % | -2.42 ↓ % | -2.28 ↓ % | 329.99 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3188 | -0.67 ↓ % | -3.91 ↓ % | -12.39 ↓ % | 329.69 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.27 | -0.57 ↓ % | -3.31 ↓ % | 1.84 ↑ % | 322.71 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
