Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,077.57 | -0.37 ↓ % | -3.42 ↓ % | -14.43 ↓ % | 1,520.23 Billion Dollars | 66.95 Billion Dollars | 64,327.23 |
| 2 | Ethereum (ETH) | 2,268.79 | -0.48 ↓ % | -2.23 ↓ % | -24.11 ↓ % | 273.83 Billion Dollars | 46.42 Billion Dollars | 1,918.37 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 185.46 Billion Dollars | 138.61 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 758.76 | -0.38 ↓ % | -2.70 ↓ % | -15.92 ↓ % | 103.46 Billion Dollars | 2.70 Billion Dollars | 641.57 |
| 5 | XRP (XRP) | 1.6003 | -0.12 ↓ % | -1.29 ↓ % | -16.26 ↓ % | 97.39 Billion Dollars | 4.08 Billion Dollars | 1.3532 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 70.81 Billion Dollars | 19.41 Billion Dollars | 0.8452 |
| 7 | Solana (SOL) | 96.90 | -0.87 ↓ % | -7.45 ↓ % | -23.59 ↓ % | 54.90 Billion Dollars | 6.12 Billion Dollars | 81.94 |
| 8 | TRON (TRX) | 0.2864236960 | -0.23 ↓ % | 1.03 ↑ % | -2.13 ↓ % | 27.13 Billion Dollars | 761.46 Million Dollars | 0.2421849833 |
| 9 | Dogecoin (DOGE) | 0.1079874740 | -0.44 ↓ % | -0.30 ↓ % | -13.93 ↓ % | 18.21 Billion Dollars | 1.95 Billion Dollars | 0.0913085927 |
| 10 | Cardano (ADA) | 0.2993233586 | -0.02 ↓ % | -0.03 ↓ % | -16.21 ↓ % | 10.79 Billion Dollars | 773.91 Million Dollars | 0.2530922672 |
| 11 | Bitcoin Cash (BCH) | 528.38 | -0.31 ↓ % | -0.49 ↓ % | -10.77 ↓ % | 10.56 Billion Dollars | 598.36 Million Dollars | 446.77 |
| 12 | Hyperliquid (HYPE) | 33.01 | -1.38 ↓ % | -11.92 ↓ % | -2.30 ↓ % | 9.97 Billion Dollars | 974.15 Million Dollars | 27.91 |
| 13 | UNUS SED LEO (LEO) | 8.813 | -0.47 ↓ % | 2.24 ↑ % | -3.75 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.451 |
| 14 | Monero (XMR) | 386.76 | -0.56 ↓ % | 2.80 ↑ % | -19.46 ↓ % | 7.13 Billion Dollars | 114.51 Million Dollars | 327.03 |
| 15 | Chainlink (LINK) | 9.656 | 0.01 ↑ % | -0.59 ↓ % | -18.90 ↓ % | 6.84 Billion Dollars | 1.04 Billion Dollars | 8.165 |
| 16 | Canton (CC) | 0.1768139790 | -0.48 ↓ % | -8.41 ↓ % | 9.49 ↑ % | 6.66 Billion Dollars | 33.08 Million Dollars | 0.1495047063 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 179.04 Million Dollars | 0.8441 |
| 18 | Stellar (XLM) | 0.1769229732 | -0.11 ↓ % | -0.83 ↓ % | -15.24 ↓ % | 5.76 Billion Dollars | 175.02 Million Dollars | 0.1495968662 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 148.05 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.34 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.53 | -0.29 ↓ % | 0.42 ↑ % | -12.80 ↓ % | 4.65 Billion Dollars | 502.91 Million Dollars | 51.18 |
| 22 | Zcash (ZEC) | 279.82 | -0.26 ↓ % | -3.77 ↓ % | -28.37 ↓ % | 4.62 Billion Dollars | 399.41 Million Dollars | 236.60 |
| 23 | Avalanche (AVAX) | 10.10 | -0.11 ↓ % | -0.49 ↓ % | -16.13 ↓ % | 4.36 Billion Dollars | 447.78 Million Dollars | 8.538 |
| 24 | Sui (SUI) | 1.1310 | 0.21 ↑ % | -1.52 ↓ % | -20.61 ↓ % | 4.35 Billion Dollars | 935.64 Million Dollars | 0.9563 |
| 25 | Shiba Inu (SHIB) | 0.0000067761 | -0.14 ↓ % | -1.85 ↓ % | -12.42 ↓ % | 3.99 Billion Dollars | 161.17 Million Dollars | 0.0000057295 |
| 26 | Hedera (HBAR) | 0.0915946543 | -0.13 ↓ % | -0.25 ↓ % | -14.67 ↓ % | 3.94 Billion Dollars | 176.09 Million Dollars | 0.0774476768 |
| 27 | World Liberty Financial (WLFI) | 0.1360144180 | -0.47 ↓ % | 4.27 ↑ % | -16.57 ↓ % | 3.64 Billion Dollars | 139.58 Million Dollars | 0.1150067191 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.59 Billion Dollars | 205.88 Million Dollars | 0.8450 |
| 29 | Toncoin (TON) | 1.3871 | -0.72 ↓ % | 0.86 ↑ % | -8.64 ↓ % | 3.38 Billion Dollars | 114.09 Million Dollars | 1.1729 |
| 30 | Cronos (CRO) | 0.0829606067 | -0.30 ↓ % | -0.46 ↓ % | -8.72 ↓ % | 3.30 Billion Dollars | 27.13 Million Dollars | 0.0701471751 |
| 31 | Polkadot (DOT) | 1.5136 | -0.13 ↓ % | -1.58 ↓ % | -18.47 ↓ % | 2.52 Billion Dollars | 236.31 Million Dollars | 1.2798 |
| 32 | Tether Gold (XAUt) | 5,071.79 | -0.01 ↓ % | 2.85 ↑ % | -4.41 ↓ % | 2.48 Billion Dollars | 1.15 Billion Dollars | 4,288.44 |
| 33 | Uniswap (UNI) | 3.910 | -0.24 ↓ % | -0.13 ↓ % | -18.45 ↓ % | 2.48 Billion Dollars | 304.22 Million Dollars | 3.306 |
| 34 | Mantle (MNT) | 0.7133 | -0.51 ↓ % | -3.09 ↓ % | -20.39 ↓ % | 2.32 Billion Dollars | 80.82 Million Dollars | 0.6031 |
| 35 | PAX Gold (PAXG) | 5,099.05 | -0.15 ↓ % | 2.95 ↑ % | -4.16 ↓ % | 2.29 Billion Dollars | 897.18 Million Dollars | 4,311.49 |
| 36 | Bitget Token (BGB) | 3.028 | 0.05 ↑ % | -1.33 ↓ % | -15.50 ↓ % | 2.12 Billion Dollars | 24.93 Million Dollars | 2.560 |
| 37 | Bittensor (TAO) | 194.61 | -0.52 ↓ % | -1.55 ↓ % | -17.82 ↓ % | 2.07 Billion Dollars | 130.57 Million Dollars | 164.55 |
| 38 | Aave (AAVE) | 127.60 | 0.04 ↑ % | -0.79 ↓ % | -19.42 ↓ % | 1.96 Billion Dollars | 447.11 Million Dollars | 107.89 |
| 39 | MemeCore (M) | 1.4712 | -1.36 ↓ % | -0.19 ↓ % | -5.21 ↓ % | 1.86 Billion Dollars | 13.74 Million Dollars | 1.2440 |
| 40 | OKB (OKB) | 85.94 | -0.30 ↓ % | -3.14 ↓ % | -19.39 ↓ % | 1.80 Billion Dollars | 34.00 Million Dollars | 72.67 |
| 41 | Pepe (PEPE) | 0.0000042305 | -0.12 ↓ % | 0.14 ↑ % | -15.31 ↓ % | 1.75 Billion Dollars | 504.95 Million Dollars | 0.0000035771 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 62.34 Million Dollars | 0.8452 |
| 43 | NEAR Protocol (NEAR) | 1.1875 | -0.10 ↓ % | -1.28 ↓ % | -18.92 ↓ % | 1.53 Billion Dollars | 184.30 Million Dollars | 1.0040 |
| 44 | Ethereum Classic (ETC) | 9.692 | -0.24 ↓ % | -0.77 ↓ % | -15.86 ↓ % | 1.51 Billion Dollars | 92.31 Million Dollars | 8.195 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 259.27 Million Dollars | 0.8451 |
| 46 | Internet Computer (ICP) | 2.718 | -0.27 ↓ % | 1.02 ↑ % | -16.26 ↓ % | 1.49 Billion Dollars | 89.52 Million Dollars | 2.298 |
| 47 | MYX Finance (MYX) | 5.914 | -1.89 ↓ % | -2.02 ↓ % | -0.91 ↓ % | 1.49 Billion Dollars | 23.05 Million Dollars | 5.001 |
| 48 | Aster (ASTER) | 0.5729 | -0.03 ↓ % | -3.40 ↓ % | -17.76 ↓ % | 1.48 Billion Dollars | 182.82 Million Dollars | 0.4844142363 |
| 49 | Sky (SKY) | 0.0621207269 | -0.39 ↓ % | -0.81 ↓ % | -4.58 ↓ % | 1.43 Billion Dollars | 33.78 Million Dollars | 0.0525260564 |
| 50 | Pi (PI) | 0.1603932272 | -0.33 ↓ % | 0.62 ↑ % | -7.33 ↓ % | 1.40 Billion Dollars | 16.10 Million Dollars | 0.1356201725 |
| 51 | Ondo (ONDO) | 0.2831174969 | -0.58 ↓ % | -0.38 ↓ % | -16.58 ↓ % | 1.38 Billion Dollars | 109.37 Million Dollars | 0.2393894333 |
| 52 | KuCoin Token (KCS) | 9.255 | -0.36 ↓ % | -1.71 ↓ % | -15.03 ↓ % | 1.22 Billion Dollars | 5.05 Million Dollars | 7.826 |
| 53 | POL (prev. MATIC) (POL) | 0.1098839057 | -0.41 ↓ % | -5.47 ↓ % | -7.52 ↓ % | 1.16 Billion Dollars | 125.95 Million Dollars | 0.0929121167 |
| 54 | Worldcoin (WLD) | 0.4123566909 | -0.59 ↓ % | 0.94 ↑ % | -10.54 ↓ % | 1.15 Billion Dollars | 166.30 Million Dollars | 0.3486673753 |
| 55 | Ethena (ENA) | 0.1401409889 | -0.27 ↓ % | 0.30 ↑ % | -18.87 ↓ % | 1.12 Billion Dollars | 156.21 Million Dollars | 0.1184959329 |
| 56 | Cosmos (ATOM) | 2.081 | -0.45 ↓ % | 3.88 ↑ % | -7.01 ↓ % | 1.02 Billion Dollars | 83.02 Million Dollars | 1.7599 |
| 57 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 9.75 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.220 | -0.15 ↓ % | -1.05 ↓ % | -11.38 ↓ % | 981.22 Million Dollars | 239.93 Million Dollars | 3.569 |
| 59 | Aptos (APT) | 1.2679 | -0.39 ↓ % | -0.46 ↓ % | -20.28 ↓ % | 971.24 Million Dollars | 86.62 Million Dollars | 1.0721 |
| 60 | Algorand (ALGO) | 0.1077399010 | -0.03 ↓ % | 1.58 ↑ % | -10.56 ↓ % | 955.58 Million Dollars | 54.18 Million Dollars | 0.0910992578 |
| 61 | GateToken (GT) | 8.027 | -0.39 ↓ % | -2.95 ↓ % | -19.46 ↓ % | 924.57 Million Dollars | 5.23 Million Dollars | 6.787 |
| 62 | Kaspa (KAS) | 0.0330983392 | 0.14 ↑ % | -1.80 ↓ % | -16.69 ↓ % | 899.40 Million Dollars | 35.70 Million Dollars | 0.0279862345 |
| 63 | Flare (FLR) | 0.0099025791 | 0.12 ↑ % | -1.18 ↓ % | -6.73 ↓ % | 837.70 Million Dollars | 6.03 Million Dollars | 0.0083731059 |
| 64 | Pump.fun (PUMP) | 0.0023597452 | -1.76 ↓ % | -6.78 ↓ % | -27.24 ↓ % | 835.35 Million Dollars | 246.92 Million Dollars | 0.0019952779 |
| 65 | Midnight (NIGHT) | 0.0493764070 | -0.47 ↓ % | 1.75 ↑ % | -16.48 ↓ % | 820.01 Million Dollars | 18.76 Million Dollars | 0.0417501222 |
| 66 | Quant (QNT) | 67.30 | -0.56 ↓ % | -1.44 ↓ % | -15.24 ↓ % | 812.47 Million Dollars | 20.54 Million Dollars | 56.90 |
| 67 | Filecoin (FIL) | 1.0872 | 0.12 ↑ % | 0.05 ↑ % | -14.49 ↓ % | 811.52 Million Dollars | 122.13 Million Dollars | 0.9193 |
| 68 | Render (RENDER) | 1.5587 | -0.53 ↓ % | -1.55 ↓ % | -17.93 ↓ % | 808.51 Million Dollars | 69.19 Million Dollars | 1.3179 |
| 69 | Arbitrum (ARB) | 0.1343427772 | 0.39 ↑ % | -1.54 ↓ % | -21.16 ↓ % | 782.79 Million Dollars | 191.42 Million Dollars | 0.1135932666 |
| 70 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 759.41 Million Dollars | 56.86 Million Dollars | 0.8450 |
| 71 | VeChain (VET) | 0.0085833883 | -0.54 ↓ % | 0.78 ↑ % | -15.47 ↓ % | 738.04 Million Dollars | 32.06 Million Dollars | 0.0072576668 |
| 72 | XDC Network (XDC) | 0.0363704555 | -0.42 ↓ % | -1.72 ↓ % | -6.52 ↓ % | 694.28 Million Dollars | 40.65 Million Dollars | 0.0307529659 |
| 73 | Bonk (BONK) | 0.0000071505 | -0.32 ↓ % | -0.58 ↓ % | -18.17 ↓ % | 629.21 Million Dollars | 124.42 Million Dollars | 0.0000060461 |
| 74 | Jupiter (JUP) | 0.1921281487 | -0.20 ↓ % | -1.68 ↓ % | -8.51 ↓ % | 623.24 Million Dollars | 69.21 Million Dollars | 0.1624535718 |
| 75 | Sei (SEI) | 0.0866523791 | -0.27 ↓ % | -3.99 ↓ % | -18.42 ↓ % | 572.96 Million Dollars | 56.27 Million Dollars | 0.0732687458 |
| 76 | Stacks (STX) | 0.3019597725 | 0.71 ↑ % | -0.22 ↓ % | 1.95 ↑ % | 547.94 Million Dollars | 65.53 Million Dollars | 0.2553214817 |
| 77 | LayerZero (ZRO) | 1.8370 | 0.39 ↑ % | 0.11 ↑ % | -10.46 ↓ % | 545.51 Million Dollars | 79.68 Million Dollars | 1.5533 |
| 78 | Dash (DASH) | 41.94 | -0.55 ↓ % | -5.91 ↓ % | -32.69 ↓ % | 527.61 Million Dollars | 138.33 Million Dollars | 35.47 |
| 79 | PancakeSwap (CAKE) | 1.5837 | -0.22 ↓ % | -0.08 ↓ % | -17.75 ↓ % | 527.21 Million Dollars | 59.80 Million Dollars | 1.3391 |
| 80 | Nexo (NEXO) | 0.8056 | -0.49 ↓ % | 0.24 ↑ % | -14.35 ↓ % | 520.52 Million Dollars | 16.57 Million Dollars | 0.6812 |
| 81 | Tezos (XTZ) | 0.4803727439 | -0.32 ↓ % | -1.46 ↓ % | -14.36 ↓ % | 516.06 Million Dollars | 28.72 Million Dollars | 0.4061782129 |
| 82 | Morpho (MORPHO) | 1.3044 | -0.79 ↓ % | 0.89 ↑ % | 8.72 ↑ % | 494.13 Million Dollars | 42.43 Million Dollars | 1.1029 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 24.52 Million Dollars | 0.8435 |
| 84 | Stable (STABLE) | 0.0275169740 | 0.30 ↑ % | -3.21 ↓ % | 24.77 ↑ % | 484.30 Million Dollars | 58.59 Million Dollars | 0.0232669224 |
| 85 | Story (IP) | 1.3539 | -1.38 ↓ % | -3.03 ↓ % | -36.84 ↓ % | 473.72 Million Dollars | 133.00 Million Dollars | 1.1448 |
| 86 | Pudgy Penguins (PENGU) | 0.0075095132 | -0.64 ↓ % | -2.71 ↓ % | -26.08 ↓ % | 472.05 Million Dollars | 138.74 Million Dollars | 0.0063496539 |
| 87 | Chiliz (CHZ) | 0.0449567411 | -0.13 ↓ % | 2.41 ↑ % | -20.84 ↓ % | 461.08 Million Dollars | 105.96 Million Dollars | 0.0380130825 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 437.82 Million Dollars | 1.43 Billion Dollars | 0.8434 |
| 89 | Optimism (OP) | 0.2226649071 | 0.55 ↑ % | -3.36 ↓ % | -25.56 ↓ % | 432.88 Million Dollars | 99.76 Million Dollars | 0.1882738669 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6506 | 0.22 ↑ % | 0.05 ↑ % | -22.39 ↓ % | 426.96 Million Dollars | 101.22 Million Dollars | 0.5501 |
| 91 | EURC (EURC) | 1.1826 | 0.01 ↑ % | 0.17 ↑ % | -1.46 ↓ % | 424.49 Million Dollars | 60.99 Million Dollars | 0.9999 |
| 92 | 0.1851710889 | -0.10 ↓ % | 0.35 ↑ % | -17.73 ↓ % | 423.50 Million Dollars | 59.69 Million Dollars | 0.1565710439 | |
| 93 | Curve DAO Token (CRV) | 0.2838003353 | -0.32 ↓ % | -1.42 ↓ % | -17.51 ↓ % | 414.82 Million Dollars | 82.63 Million Dollars | 0.2399668059 |
| 94 | Kaia (KAIA) | 0.0617366882 | -0.26 ↓ % | 1.41 ↑ % | -9.75 ↓ % | 384.96 Million Dollars | 19.14 Million Dollars | 0.0522013332 |
| 95 | DoubleZero (2Z) | 0.1096490440 | -0.07 ↓ % | -1.63 ↓ % | -11.97 ↓ % | 380.64 Million Dollars | 12.88 Million Dollars | 0.0927135299 |
| 96 | Lighter (LIT) | 1.5170 | -1.20 ↓ % | -11.67 ↓ % | -21.23 ↓ % | 379.24 Million Dollars | 56.00 Million Dollars | 1.2827 |
| 97 | Maple Finance (SYRUP) | 0.3155399825 | -0.22 ↓ % | 1.86 ↑ % | -7.98 ↓ % | 365.13 Million Dollars | 25.56 Million Dollars | 0.2668042012 |
| 98 | Injective (INJ) | 3.645 | -0.58 ↓ % | -1.06 ↓ % | -17.90 ↓ % | 364.39 Million Dollars | 55.27 Million Dollars | 3.082 |
| 99 | Immutable (IMX) | 0.1826663361 | -1.29 ↓ % | -2.47 ↓ % | -21.74 ↓ % | 363.32 Million Dollars | 22.20 Million Dollars | 0.1544531552 |
| 100 | JUST (JST) | 0.0409791304 | -0.40 ↓ % | -3.42 ↓ % | -3.09 ↓ % | 361.24 Million Dollars | 33.45 Million Dollars | 0.0346498217 |
