Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,410.77 | -0.01 ↓ % | -0.51 ↓ % | 0.45 ↑ % | 1,805.85 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.47 | 0.03 ↑ % | -1.04 ↓ % | -1.07 ↓ % | 371.68 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | 0.14 ↑ % | -1.96 ↓ % | 1.89 ↑ % | 126.55 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.32 | 0.35 ↑ % | 1.18 ↑ % | 3.30 ↑ % | 124.83 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.83 | 0.09 ↑ % | -2.65 ↓ % | 2.70 ↑ % | 76.64 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975284517 | 0.15 ↑ % | 1.41 ↑ % | 3.25 ↑ % | 28.18 Billion Dollars | 608.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400264629 | 0.25 ↑ % | -1.60 ↓ % | -2.12 ↓ % | 23.56 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877188039 | 0.14 ↑ % | -1.78 ↓ % | -1.87 ↓ % | 13.94 Billion Dollars | 489.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.54 | 0.52 ↑ % | -0.19 ↓ % | 1.59 ↑ % | 12.68 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | 0.00 ↑ % | -0.91 ↓ % | -0.97 ↓ % | 9.26 Billion Dollars | 490.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | -0.01 ↓ % | -0.36 ↓ % | -2.19 ↓ % | 8.34 Billion Dollars | 661.08 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.12 | 0.35 ↑ % | -2.05 ↓ % | 3.90 ↑ % | 8.28 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | 0.16 ↑ % | -5.83 ↓ % | -0.98 ↓ % | 8.28 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260028235 | 0.09 ↑ % | -2.33 ↓ % | -0.14 ↓ % | 7.33 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7928 | 0.42 ↑ % | -1.02 ↓ % | 7.35 ↑ % | 6.80 Billion Dollars | 787.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.02 | 1.82 ↑ % | -11.96 ↓ % | -25.88 ↓ % | 6.30 Billion Dollars | 821.56 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.88 | 0.11 ↑ % | -0.59 ↓ % | -1.75 ↓ % | 6.21 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | 0.20 ↑ % | -1.77 ↓ % | -3.00 ↓ % | 5.88 Billion Dollars | 285.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188293271 | 0.13 ↑ % | 0.25 ↑ % | -2.13 ↓ % | 5.09 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086029 | -0.05 ↓ % | -1.34 ↓ % | 5.83 ↑ % | 5.07 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1320862385 | 1.93 ↑ % | -4.17 ↓ % | -12.37 ↓ % | 4.91 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681407268 | 0.81 ↑ % | -1.37 ↓ % | 6.25 ↑ % | 4.50 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7327 | 0.78 ↑ % | -4.37 ↓ % | -4.49 ↓ % | 4.19 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006683034 | 0.82 ↑ % | -1.08 ↓ % | -1.05 ↓ % | 3.89 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | 0.18 ↑ % | -0.67 ↓ % | -9.89 ↓ % | 3.46 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.30 ↑ % | -0.71 ↓ % | -2.89 ↓ % | 3.45 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 815.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9731 | 0.61 ↑ % | -1.39 ↓ % | -3.99 ↓ % | 3.17 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.42 | 0.41 ↑ % | -0.69 ↓ % | 7.25 ↑ % | 2.91 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059794 | 0.09 ↑ % | -1.90 ↓ % | -2.20 ↓ % | 2.52 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.06 | 0.16 ↑ % | -0.87 ↓ % | -0.70 ↓ % | 2.51 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.08 ↓ % | 0.01 ↑ % | -0.86 ↓ % | 2.46 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.14 | 0.05 ↑ % | -0.30 ↓ % | -3.03 ↓ % | 2.31 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6808 | 0.29 ↑ % | -0.50 ↓ % | -1.44 ↓ % | 2.16 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6900 | 0.32 ↑ % | 5.19 ↑ % | 10.85 ↑ % | 2.12 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.07 ↓ % | -1.13 ↓ % | -0.92 ↓ % | 1.94 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.56 | 0.06 ↑ % | 0.93 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274764294 | 0.03 ↑ % | -2.08 ↓ % | -5.58 ↓ % | 1.81 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7102 | 0.21 ↑ % | -1.29 ↓ % | -6.53 ↓ % | 1.77 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086930156 | 0.00 ↑ % | -0.27 ↓ % | -1.53 ↓ % | 1.75 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,507.39 | 0.08 ↑ % | 0.89 ↑ % | 3.89 ↑ % | 1.72 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1627390693 | 1.92 ↑ % | 13.03 ↑ % | 40.52 ↑ % | 1.72 Billion Dollars | 366.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.141 | 0.01 ↑ % | -1.75 ↓ % | -0.86 ↓ % | 1.72 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5718 | -0.05 ↓ % | -1.43 ↓ % | 0.19 ↑ % | 1.55 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.03 ↑ % | 1.29 ↑ % | 5.08 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8097 | 0.59 ↑ % | 0.42 ↑ % | -5.15 ↓ % | 1.36 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.614 | 1.82 ↑ % | 7.92 ↑ % | 17.07 ↑ % | 1.27 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0551547563 | -0.07 ↓ % | -5.41 ↓ % | -11.29 ↓ % | 1.27 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3993061995 | 0.06 ↑ % | -1.27 ↓ % | -6.63 ↓ % | 1.26 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464927871 | 0.35 ↑ % | -1.26 ↓ % | 1.56 ↑ % | 1.26 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.835 | 0.99 ↑ % | -5.87 ↓ % | 15.78 ↑ % | 1.22 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.275 | 1.68 ↑ % | 0.92 ↑ % | 45.88 ↑ % | 1.18 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2057901112 | 0.36 ↑ % | -0.96 ↓ % | -2.07 ↓ % | 1.18 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314228949 | -0.05 ↓ % | -2.31 ↓ % | 2.15 ↑ % | 1.16 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667265928 | 1.13 ↑ % | -9.11 ↓ % | -26.36 ↓ % | 1.11 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.391 | 0.27 ↑ % | 0.43 ↑ % | 6.13 ↑ % | 1.08 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4625 | 0.00 ↓ % | -3.39 ↓ % | -4.16 ↓ % | 1.07 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117059308 | -0.05 ↓ % | -0.46 ↓ % | -1.51 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105429 | -0.07 ↓ % | -3.09 ↓ % | 13.51 ↑ % | 927.72 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112097497 | 0.09 ↑ % | -1.70 ↓ % | 0.33 ↑ % | 927.15 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484233080 | 0.17 ↑ % | -0.90 ↓ % | -8.39 ↓ % | 924.06 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.97 | -0.01 ↓ % | -1.57 ↓ % | -9.33 ↓ % | 893.06 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 845.24 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022529574 | 1.13 ↑ % | 3.13 ↑ % | -2.34 ↓ % | 797.55 Million Dollars | 235.98 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.06 ↓ % | -0.55 ↓ % | -3.16 ↓ % | 797.23 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200789709 | -0.12 ↓ % | -1.71 ↓ % | -2.04 ↓ % | 779.45 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117987312 | 0.17 ↑ % | -1.66 ↓ % | 6.25 ↑ % | 741.67 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.747 | -0.24 ↓ % | -9.10 ↓ % | 1.55 ↑ % | 686.71 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0378 | 0.17 ↑ % | -0.51 ↓ % | 18.33 ↑ % | 680.98 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9828 | -0.19 ↓ % | -0.48 ↓ % | -8.08 ↓ % | 676.57 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.002 | 0.21 ↑ % | 2.91 ↑ % | -1.06 ↓ % | 671.56 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3695280748 | 0.25 ↑ % | 4.84 ↑ % | 23.53 ↑ % | 670.55 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2099583137 | -0.14 ↓ % | -2.89 ↓ % | 0.13 ↑ % | 669.86 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 81 | 0.2792920125 | 0.42 ↑ % | 0.54 ↑ % | 18.82 ↑ % | 645.76 Million Dollars | 75.27 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5797 | -0.62 ↓ % | -0.25 ↓ % | 7.65 ↑ % | 621.19 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9523 | -0.56 ↓ % | -0.30 ↓ % | 0.79 ↑ % | 615.31 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3132086927 | 0.27 ↑ % | -0.80 ↓ % | 1.76 ↑ % | 608.91 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055270652 | 0.14 ↑ % | -0.04 ↓ % | -0.26 ↓ % | 588.69 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6306 | -0.24 ↓ % | -0.80 ↓ % | 1.98 ↑ % | 533.83 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5726 | -0.06 ↓ % | -1.32 ↓ % | 0.55 ↑ % | 533.08 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662589109 | -0.23 ↓ % | -2.83 ↓ % | -5.06 ↓ % | 529.58 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.123 | -0.07 ↓ % | -1.33 ↓ % | 3.35 ↑ % | 512.13 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 495.61 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000517314 | 0.21 ↑ % | -3.61 ↓ % | 5.72 ↑ % | 493.50 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 492.91 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5400 | 0.24 ↑ % | -3.79 ↓ % | -3.35 ↓ % | 491.81 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2720 | 0.14 ↑ % | 4.58 ↑ % | 11.73 ↑ % | 480.29 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7321 | -0.12 ↓ % | -0.62 ↓ % | -6.29 ↓ % | 479.38 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5414 | 0.12 ↑ % | -1.62 ↓ % | 1.77 ↑ % | 468.41 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.05 | 0.69 ↑ % | -4.92 ↓ % | -15.69 ↓ % | 464.89 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446555848 | -0.13 ↓ % | 0.95 ↑ % | 1.32 ↑ % | 455.85 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3847595995 | 0.91 ↑ % | -2.47 ↓ % | 5.07 ↑ % | 442.53 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413580419 | 0.00 ↑ % | 1.01 ↑ % | 9.15 ↑ % | 441.42 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
