Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,084.92 | 0.17 ↑ % | 1.58 ↑ % | 0.46 ↑ % | 1,779.07 Billion Dollars | 22.43 Billion Dollars | 75,903.65 |
| 2 | Ethereum (ETH) | 3,035.98 | 0.52 ↑ % | 1.88 ↑ % | 2.37 ↑ % | 366.43 Billion Dollars | 12.67 Billion Dollars | 2,586.76 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 56.84 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 867.71 | 0.19 ↑ % | 0.95 ↑ % | 3.23 ↑ % | 119.51 Billion Dollars | 1.56 Billion Dollars | 739.32 |
| 5 | XRP (XRP) | 1.8812 | 0.53 ↑ % | 1.84 ↑ % | 0.62 ↑ % | 114.15 Billion Dollars | 1.48 Billion Dollars | 1.6029 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.22 Billion Dollars | 5.88 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 128.31 | 0.68 ↑ % | 2.88 ↑ % | 4.43 ↑ % | 72.26 Billion Dollars | 2.79 Billion Dollars | 109.32 |
| 8 | TRON (TRX) | 0.2842828400 | -0.36 ↓ % | -0.12 ↓ % | 1.91 ↑ % | 26.92 Billion Dollars | 422.65 Million Dollars | 0.2422194981 |
| 9 | Dogecoin (DOGE) | 0.1287632915 | 0.61 ↑ % | 6.62 ↑ % | 2.45 ↑ % | 21.65 Billion Dollars | 1.50 Billion Dollars | 0.1097110886 |
| 10 | Cardano (ADA) | 0.3591987296 | 0.89 ↑ % | 5.91 ↑ % | 1.52 ↑ % | 12.91 Billion Dollars | 531.21 Million Dollars | 0.3060506079 |
| 11 | Bitcoin Cash (BCH) | 595.60 | 0.26 ↑ % | -0.03 ↓ % | -0.86 ↓ % | 11.90 Billion Dollars | 319.35 Million Dollars | 507.47 |
| 12 | Chainlink (LINK) | 12.95 | 0.43 ↑ % | 5.64 ↑ % | 4.59 ↑ % | 9.17 Billion Dollars | 586.17 Million Dollars | 11.03 |
| 13 | UNUS SED LEO (LEO) | 9.633 | -0.09 ↓ % | -0.27 ↓ % | 13.96 ↑ % | 8.88 Billion Dollars | 598.74 Thousand Dollar | 8.208 |
| 14 | Zcash (ZEC) | 512.68 | -0.49 ↓ % | -1.75 ↓ % | 14.96 ↑ % | 8.44 Billion Dollars | 521.03 Million Dollars | 436.82 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.94 ↑ % | -4.17 ↓ % | -2.93 ↓ % | 8.36 Billion Dollars | 236.89 Million Dollars | 20.98 |
| 16 | Monero (XMR) | 417.77 | 0.00 ↑ % | -1.68 ↓ % | -5.04 ↓ % | 7.71 Billion Dollars | 61.88 Million Dollars | 355.95 |
| 17 | Stellar (XLM) | 0.2085024798 | 1.05 ↑ % | 2.15 ↑ % | -2.36 ↓ % | 6.75 Billion Dollars | 130.24 Million Dollars | 0.1776518274 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 62.35 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 79.65 | 0.51 ↑ % | 3.00 ↑ % | 3.46 ↑ % | 6.11 Billion Dollars | 283.30 Million Dollars | 67.87 |
| 20 | Avalanche (AVAX) | 13.47 | 0.51 ↑ % | 9.18 ↑ % | 8.27 ↑ % | 5.79 Billion Dollars | 564.76 Million Dollars | 11.47 |
| 21 | Sui (SUI) | 1.4993 | 0.60 ↑ % | 6.39 ↑ % | 6.72 ↑ % | 5.69 Billion Dollars | 433.43 Million Dollars | 1.2775 |
| 22 | Canton (CC) | 0.1509267598 | -0.35 ↓ % | -8.41 ↓ % | 53.92 ↑ % | 5.57 Billion Dollars | 67.60 Million Dollars | 0.1285951837 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.24 Million Dollars | 0.8517 |
| 24 | Hedera (HBAR) | 0.1168740909 | 0.88 ↑ % | 8.01 ↑ % | 3.10 ↑ % | 5.00 Billion Dollars | 121.86 Million Dollars | 0.0995810498 |
| 25 | Shiba Inu (SHIB) | 0.0000074743 | 0.52 ↑ % | 6.38 ↑ % | 4.22 ↑ % | 4.40 Billion Dollars | 117.32 Million Dollars | 0.0000063684 |
| 26 | Toncoin (TON) | 1.7260 | 0.67 ↑ % | 3.66 ↑ % | 13.37 ↑ % | 4.17 Billion Dollars | 94.99 Million Dollars | 1.4706 |
| 27 | World Liberty Financial (WLFI) | 0.1496190721 | 0.11 ↑ % | 3.09 ↑ % | 5.65 ↑ % | 4.00 Billion Dollars | 60.00 Million Dollars | 0.1274809853 |
| 28 | Uniswap (UNI) | 5.811 | 1.14 ↑ % | 2.49 ↑ % | -1.79 ↓ % | 3.66 Billion Dollars | 263.99 Million Dollars | 4.951 |
| 29 | Cronos (CRO) | 0.0943672982 | 0.80 ↑ % | 5.08 ↑ % | 1.26 ↑ % | 3.64 Billion Dollars | 14.21 Million Dollars | 0.0804044297 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 160.03 Million Dollars | 0.8516 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 885.55 Million Dollars | 0.8518 |
| 32 | Polkadot (DOT) | 1.9822 | 0.67 ↑ % | 10.04 ↑ % | 15.87 ↑ % | 3.27 Billion Dollars | 239.14 Million Dollars | 1.6889 |
| 33 | Mantle (MNT) | 0.9876 | 0.81 ↑ % | 2.58 ↑ % | -5.26 ↓ % | 3.21 Billion Dollars | 35.35 Million Dollars | 0.8415 |
| 34 | Bittensor (TAO) | 243.69 | 0.65 ↑ % | 9.12 ↑ % | 9.36 ↑ % | 2.57 Billion Dollars | 91.52 Million Dollars | 207.63 |
| 35 | Bitget Token (BGB) | 3.493 | 0.12 ↑ % | 0.17 ↑ % | 1.13 ↑ % | 2.44 Billion Dollars | 23.60 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 111.05 | -0.17 ↓ % | 1.05 ↑ % | 2.81 ↑ % | 2.33 Billion Dollars | 17.96 Million Dollars | 94.62 |
| 37 | Aave (AAVE) | 150.86 | 0.49 ↑ % | 3.41 ↑ % | -1.65 ↓ % | 2.31 Billion Dollars | 138.75 Million Dollars | 128.54 |
| 38 | Pepe (PEPE) | 0.0000050874 | -0.15 ↓ % | 22.75 ↑ % | 26.31 ↑ % | 2.14 Billion Dollars | 935.62 Million Dollars | 0.0000043346 |
| 39 | NEAR Protocol (NEAR) | 1.6377 | 0.34 ↑ % | 7.48 ↑ % | 7.19 ↑ % | 2.10 Billion Dollars | 165.71 Million Dollars | 1.3954 |
| 40 | Ethereum Classic (ETC) | 12.10 | 0.59 ↑ % | 4.08 ↑ % | 2.82 ↑ % | 1.88 Billion Dollars | 67.43 Million Dollars | 10.31 |
| 41 | MemeCore (M) | 1.4695 | -3.11 ↓ % | -9.03 ↓ % | 9.57 ↑ % | 1.84 Billion Dollars | 13.93 Million Dollars | 1.2520 |
| 42 | Aster (ASTER) | 0.7245 | 0.91 ↑ % | 4.59 ↑ % | 3.82 ↑ % | 1.81 Billion Dollars | 91.41 Million Dollars | 0.6173 |
| 43 | Tether Gold (XAUt) | 4,392.12 | 0.03 ↑ % | 1.39 ↑ % | -2.84 ↓ % | 1.80 Billion Dollars | 114.94 Million Dollars | 3,742.25 |
| 44 | Pi (PI) | 0.2048271442 | 0.10 ↑ % | 0.55 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.1745203055 |
| 45 | Ethena (ENA) | 0.2221160581 | 1.00 ↑ % | 9.15 ↑ % | 4.88 ↑ % | 1.71 Billion Dollars | 139.22 Million Dollars | 0.1892510998 |
| 46 | PAX Gold (PAXG) | 4,394.71 | 0.00 ↓ % | 1.29 ↑ % | -3.08 ↓ % | 1.63 Billion Dollars | 148.49 Million Dollars | 3,744.46 |
| 47 | Internet Computer (ICP) | 2.976 | -0.02 ↓ % | 1.84 ↑ % | -1.33 ↓ % | 1.63 Billion Dollars | 102.46 Million Dollars | 2.536 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.07 Million Dollars | 0.8518 |
| 49 | Midnight (NIGHT) | 0.0880812566 | -1.25 ↓ % | 4.60 ↑ % | 13.83 ↑ % | 1.46 Billion Dollars | 53.48 Million Dollars | 0.0750484896 |
| 50 | KuCoin Token (KCS) | 10.87 | 0.13 ↑ % | 1.33 ↑ % | 0.15 ↑ % | 1.44 Billion Dollars | 1.37 Million Dollars | 9.262 |
| 51 | Sky (SKY) | 0.0624517494 | 0.92 ↑ % | 6.74 ↑ % | -7.27 ↓ % | 1.43 Billion Dollars | 11.63 Million Dollars | 0.0532112012 |
| 52 | Worldcoin (WLD) | 0.5238 | 0.41 ↑ % | 7.83 ↑ % | 5.41 ↑ % | 1.40 Billion Dollars | 85.59 Million Dollars | 0.4463249567 |
| 53 | Aptos (APT) | 1.8487 | 0.32 ↑ % | 9.44 ↑ % | 10.15 ↑ % | 1.39 Billion Dollars | 111.15 Million Dollars | 1.5752 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.99 Million Dollars | 0.8517 |
| 55 | Ondo (ONDO) | 0.3956246396 | 0.73 ↑ % | 9.23 ↑ % | 4.10 ↑ % | 1.25 Billion Dollars | 48.86 Million Dollars | 0.3370868311 |
| 56 | Kaspa (KAS) | 0.0445830591 | 0.57 ↑ % | 3.99 ↑ % | -1.40 ↓ % | 1.21 Billion Dollars | 18.26 Million Dollars | 0.0379864159 |
| 57 | Arbitrum (ARB) | 0.2010014591 | 0.60 ↑ % | 7.42 ↑ % | 5.48 ↑ % | 1.15 Billion Dollars | 87.34 Million Dollars | 0.1712606802 |
| 58 | POL (prev. MATIC) (POL) | 0.1082917134 | 1.08 ↑ % | 9.36 ↑ % | 4.15 ↑ % | 1.14 Billion Dollars | 63.42 Million Dollars | 0.0922685466 |
| 59 | Algorand (ALGO) | 0.1220585165 | 0.38 ↑ % | 8.86 ↑ % | 4.05 ↑ % | 1.08 Billion Dollars | 35.94 Million Dollars | 0.1039983722 |
| 60 | Filecoin (FIL) | 1.4461 | 0.16 ↑ % | 10.76 ↑ % | 16.85 ↑ % | 1.06 Billion Dollars | 327.29 Million Dollars | 1.2321 |
| 61 | Cosmos (ATOM) | 2.089 | 0.36 ↑ % | 7.53 ↑ % | 3.05 ↑ % | 1.01 Billion Dollars | 52.89 Million Dollars | 1.7801 |
| 62 | XDC Network (XDC) | 0.0514453928 | 0.78 ↑ % | 1.49 ↑ % | 3.25 ↑ % | 981.73 Million Dollars | 22.39 Million Dollars | 0.0438333782 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.887 | 0.59 ↑ % | 3.18 ↑ % | -0.85 ↓ % | 977.32 Million Dollars | 193.21 Million Dollars | 4.164 |
| 64 | VeChain (VET) | 0.0109994880 | 0.57 ↑ % | 4.68 ↑ % | 3.58 ↑ % | 945.79 Million Dollars | 20.75 Million Dollars | 0.0093719708 |
| 65 | MYX Finance (MYX) | 3.732 | 0.30 ↑ % | -0.11 ↓ % | 10.87 ↑ % | 938.58 Million Dollars | 12.70 Million Dollars | 3.180 |
| 66 | Quant (QNT) | 77.09 | 0.81 ↑ % | 10.81 ↑ % | 6.09 ↑ % | 930.63 Million Dollars | 16.00 Million Dollars | 65.68 |
| 67 | Flare (FLR) | 0.0105561019 | -0.40 ↓ % | 0.83 ↑ % | -7.08 ↓ % | 870.31 Million Dollars | 7.34 Million Dollars | 0.0089941894 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 852.07 Million Dollars | 2.68 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.36 | 0.11 ↑ % | 0.13 ↑ % | 1.32 ↑ % | 830.83 Million Dollars | 2.40 Million Dollars | 8.831 |
| 70 | Render (RENDER) | 1.4958 | 1.77 ↑ % | 15.79 ↑ % | 17.92 ↑ % | 775.70 Million Dollars | 57.93 Million Dollars | 1.2745 |
| 71 | Pump.fun (PUMP) | 0.0021609594 | -0.35 ↓ % | 10.65 ↑ % | 22.69 ↑ % | 764.98 Million Dollars | 153.20 Million Dollars | 0.0018412174 |
| 72 | Sei (SEI) | 0.1162570111 | 0.04 ↑ % | 4.06 ↑ % | 4.73 ↑ % | 754.64 Million Dollars | 37.59 Million Dollars | 0.0990552749 |
| 73 | Bonk (BONK) | 0.0000084406 | 1.54 ↑ % | 11.68 ↑ % | 6.16 ↑ % | 742.73 Million Dollars | 99.30 Million Dollars | 0.0000071917 |
| 74 | Story (IP) | 2.089 | 0.06 ↑ % | 15.81 ↑ % | 42.51 ↑ % | 711.52 Million Dollars | 292.52 Million Dollars | 1.7795 |
| 75 | Lighter (LIT) | 2.736 | 2.37 ↑ % | 10.46 ↑ % | 2.38 ↑ % | 684.11 Million Dollars | 21.54 Million Dollars | 2.332 |
| 76 | PancakeSwap (CAKE) | 1.9842 | -0.14 ↓ % | 2.28 ↑ % | 8.79 ↑ % | 666.11 Million Dollars | 40.24 Million Dollars | 1.6906 |
| 77 | Jupiter (JUP) | 0.2017995483 | 1.04 ↑ % | 6.77 ↑ % | 1.42 ↑ % | 643.83 Million Dollars | 20.99 Million Dollars | 0.1719406818 |
| 78 | Pudgy Penguins (PENGU) | 0.0098175975 | 1.06 ↑ % | 12.17 ↑ % | 7.95 ↑ % | 617.14 Million Dollars | 131.02 Million Dollars | 0.0083649563 |
| 79 | Nexo (NEXO) | 0.9026 | 0.10 ↑ % | 1.12 ↑ % | -0.91 ↓ % | 583.18 Million Dollars | 6.09 Million Dollars | 0.7690 |
| 80 | Curve DAO Token (CRV) | 0.3972858547 | 0.54 ↑ % | 7.08 ↑ % | 0.30 ↑ % | 575.70 Million Dollars | 59.13 Million Dollars | 0.3385022477 |
| 81 | Optimism (OP) | 0.2942440600 | -0.20 ↓ % | 8.15 ↑ % | 10.81 ↑ % | 572.04 Million Dollars | 78.38 Million Dollars | 0.2507068262 |
| 82 | Tezos (XTZ) | 0.4994028988 | -0.37 ↓ % | 1.51 ↑ % | 11.35 ↑ % | 534.72 Million Dollars | 15.93 Million Dollars | 0.4255097477 |
| 83 | Dash (DASH) | 42.13 | 0.56 ↑ % | -0.05 ↓ % | 7.95 ↑ % | 528.33 Million Dollars | 93.88 Million Dollars | 35.90 |
| 84 | Lido DAO (LDO) | 0.6102 | 0.62 ↑ % | 4.37 ↑ % | 9.60 ↑ % | 516.54 Million Dollars | 31.32 Million Dollars | 0.5199 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 505.48 Million Dollars | 2.31 Billion Dollars | 0.8506 |
| 86 | 0.2149805933 | 1.16 ↑ % | 7.15 ↑ % | 2.22 ↑ % | 497.06 Million Dollars | 54.49 Million Dollars | 0.1831714198 | |
| 87 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 492.96 Million Dollars | 9.69 Million Dollars | 0.8494 |
| 88 | Immutable (IMX) | 0.2473719173 | 0.32 ↑ % | 12.34 ↑ % | 5.43 ↑ % | 492.02 Million Dollars | 29.90 Million Dollars | 0.2107700263 |
| 89 | ether.fi (ETHFI) | 0.7438 | 0.41 ↑ % | 6.37 ↑ % | 8.18 ↑ % | 485.51 Million Dollars | 30.95 Million Dollars | 0.6337 |
| 90 | SPX6900 (SPX) | 0.5199 | 1.85 ↑ % | 10.15 ↑ % | 7.26 ↑ % | 484.03 Million Dollars | 13.19 Million Dollars | 0.4429809264 |
| 91 | Stacks (STX) | 0.2639052024 | 0.41 ↑ % | 7.48 ↑ % | 4.96 ↑ % | 478.88 Million Dollars | 8.96 Million Dollars | 0.2248569970 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7160 | 0.83 ↑ % | 10.25 ↑ % | 2.34 ↑ % | 469.78 Million Dollars | 53.33 Million Dollars | 0.6101 |
| 93 | Injective (INJ) | 4.539 | 1.02 ↑ % | 7.84 ↑ % | -2.34 ↓ % | 453.81 Million Dollars | 41.96 Million Dollars | 3.868 |
| 94 | Chiliz (CHZ) | 0.0438457110 | -1.05 ↓ % | 3.34 ↑ % | 24.94 ↑ % | 446.93 Million Dollars | 138.58 Million Dollars | 0.0373581680 |
| 95 | Aerodrome Finance (AERO) | 0.4762265435 | 0.70 ↑ % | 14.70 ↑ % | -2.00 ↓ % | 434.14 Million Dollars | 39.63 Million Dollars | 0.4057626355 |
| 96 | DoubleZero (2Z) | 0.1239665553 | 0.05 ↑ % | 0.75 ↑ % | 6.66 ↑ % | 430.34 Million Dollars | 16.05 Million Dollars | 0.1056240918 |
| 97 | Celestia (TIA) | 0.4971231313 | 0.22 ↑ % | 6.31 ↑ % | 8.51 ↑ % | 428.41 Million Dollars | 44.14 Million Dollars | 0.4235673014 |
| 98 | AB (AB) | 0.0045087581 | 0.00 ↑ % | 0.55 ↑ % | -2.91 ↓ % | 425.31 Million Dollars | 8.36 Million Dollars | 0.0038416287 |
| 99 | FLOKI (FLOKI) | 0.0000443644 | 1.05 ↑ % | 11.31 ↑ % | 10.57 ↑ % | 423.23 Million Dollars | 69.63 Million Dollars | 0.0000378001 |
| 100 | Maple Finance (SYRUP) | 0.3645415160 | -0.51 ↓ % | 10.27 ↑ % | 8.73 ↑ % | 419.10 Million Dollars | 40.21 Million Dollars | 0.3106028597 |
