Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,709.51 | -0.19 ↓ % | 0.62 ↑ % | -6.33 ↓ % | 1,731.00 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.91 | -0.10 ↓ % | 0.21 ↑ % | -11.45 ↓ % | 354.47 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 79.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.67 | 0.43 ↑ % | 0.60 ↑ % | -2.88 ↓ % | 119.37 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9207 | -0.32 ↓ % | 1.74 ↑ % | -7.68 ↓ % | 116.19 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.88 | 0.01 ↑ % | 0.93 ↑ % | -7.71 ↓ % | 71.89 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800694641 | -0.03 ↓ % | 0.66 ↑ % | 0.01 ↑ % | 26.52 Billion Dollars | 529.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307383545 | -0.29 ↓ % | 1.22 ↑ % | -10.67 ↓ % | 19.90 Billion Dollars | 918.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799682262 | -0.33 ↓ % | -0.75 ↓ % | -17.48 ↓ % | 13.65 Billion Dollars | 512.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.28 | -0.26 ↓ % | 2.12 ↑ % | -3.77 ↓ % | 10.87 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.15 | 0.56 ↑ % | 3.14 ↑ % | -7.20 ↓ % | 9.14 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.42 ↓ % | -0.07 ↓ % | -9.90 ↓ % | 8.88 Billion Dollars | 513.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | -0.47 ↓ % | -2.36 ↓ % | -5.11 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.04 | -0.06 ↓ % | 3.74 ↑ % | 8.00 ↑ % | 7.88 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180343945 | -0.42 ↓ % | -0.08 ↓ % | -13.00 ↓ % | 7.05 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.82 | -0.39 ↓ % | 0.70 ↑ % | -11.86 ↓ % | 6.41 Billion Dollars | 700.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.85 | -0.41 ↓ % | 1.61 ↑ % | -6.20 ↓ % | 6.04 Billion Dollars | 416.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4771 | -0.64 ↓ % | 1.00 ↑ % | -8.98 ↓ % | 5.52 Billion Dollars | 741.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.25 ↓ % | -0.19 ↓ % | -16.33 ↓ % | 5.24 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124630211 | -0.88 ↓ % | -1.23 ↓ % | -17.59 ↓ % | 4.78 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078048 | -0.26 ↓ % | -0.11 ↓ % | -8.71 ↓ % | 4.60 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2825 | -0.91 ↓ % | 1.73 ↑ % | 11.15 ↑ % | 4.17 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 3.87 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5324 | -0.45 ↓ % | 1.32 ↑ % | -6.55 ↓ % | 3.76 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946390726 | 0.01 ↑ % | 0.11 ↑ % | -10.11 ↓ % | 3.65 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352512361 | 0.06 ↑ % | 2.58 ↑ % | -11.52 ↓ % | 3.62 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | -0.32 ↓ % | 1.75 ↑ % | -9.07 ↓ % | 3.21 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8759 | -0.30 ↓ % | -0.59 ↓ % | -15.06 ↓ % | 3.09 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.20 | -0.32 ↓ % | -0.91 ↓ % | -7.02 ↓ % | 2.83 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.48 | -1.84 ↓ % | -6.22 ↓ % | -16.89 ↓ % | 2.61 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712737263 | -0.08 ↓ % | -1.52 ↓ % | -4.75 ↓ % | 2.58 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.00 ↑ % | 0.20 ↑ % | -3.04 ↓ % | 2.44 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.25 | -0.25 ↓ % | 2.23 ↑ % | -7.86 ↓ % | 2.27 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6884 | 0.45 ↑ % | -1.93 ↓ % | 12.73 ↑ % | 2.10 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5498 | -0.42 ↓ % | 1.27 ↑ % | -12.67 ↓ % | 1.99 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.41 ↓ % | 2.36 ↑ % | -8.74 ↓ % | 1.93 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7709 | 0.23 ↑ % | -6.04 ↓ % | -19.47 ↓ % | 1.92 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040634 | -0.43 ↓ % | 1.64 ↑ % | -14.58 ↓ % | 1.71 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026220309 | 0.09 ↑ % | 4.31 ↑ % | -6.94 ↓ % | 1.69 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.049 | -0.19 ↓ % | 2.55 ↑ % | -13.80 ↓ % | 1.66 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142703849 | -0.21 ↓ % | -1.23 ↓ % | -21.42 ↓ % | 1.65 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.88 | -0.25 ↓ % | 0.90 ↑ % | 2.82 ↑ % | 1.63 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.14 | -0.31 ↓ % | 0.87 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603668260 | -0.58 ↓ % | 4.40 ↑ % | 8.82 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.07 ↓ % | 1.85 ↑ % | -0.85 ↓ % | 1.36 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4094538242 | -0.88 ↓ % | 0.75 ↑ % | -17.43 ↓ % | 1.29 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5135 | -1.23 ↓ % | -2.66 ↓ % | -18.44 ↓ % | 1.27 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0436937111 | -0.70 ↓ % | 2.43 ↑ % | -13.78 ↓ % | 1.18 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119217286 | -0.41 ↓ % | 0.21 ↑ % | -10.58 ↓ % | 1.18 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5672 | -0.53 ↓ % | 0.80 ↑ % | -14.01 ↓ % | 1.17 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971977179 | -0.66 ↓ % | 2.05 ↑ % | -9.51 ↓ % | 1.11 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.24 ↓ % | -0.73 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0629010230 | 0.76 ↑ % | 5.99 ↑ % | 22.49 ↑ % | 1.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151496674 | -0.46 ↓ % | 1.11 ↑ % | -15.43 ↓ % | 1.02 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -0.20 ↓ % | -1.46 ↓ % | -11.87 ↓ % | 970.34 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2987 | -0.82 ↓ % | 3.78 ↑ % | -13.38 ↓ % | 944.35 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117260158 | -0.78 ↓ % | 1.73 ↑ % | -9.98 ↓ % | 943.22 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.79 | -0.21 ↓ % | 3.56 ↑ % | -9.98 ↓ % | 939.08 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106556515 | -0.51 ↓ % | 1.59 ↑ % | -14.99 ↓ % | 916.23 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.570 | 0.97 ↑ % | 5.33 ↑ % | 17.07 ↑ % | 897.73 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475394030 | -0.24 ↓ % | -4.85 ↓ % | -4.30 ↓ % | 880.65 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.37 ↓ % | 0.08 ↑ % | -3.01 ↓ % | 823.36 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 813.41 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022951883 | -0.59 ↓ % | -5.35 ↓ % | -24.55 ↓ % | 812.50 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1167213157 | -0.63 ↓ % | -0.57 ↓ % | -15.36 ↓ % | 757.65 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3758 | -0.39 ↓ % | -1.03 ↓ % | -17.73 ↓ % | 713.48 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085213 | -0.47 ↓ % | -0.44 ↓ % | -12.14 ↓ % | 706.17 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9150 | 0.14 ↑ % | -5.08 ↓ % | -18.43 ↓ % | 643.88 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098843723 | -0.65 ↓ % | -0.38 ↓ % | -20.11 ↓ % | 621.34 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911611711 | -0.49 ↓ % | 1.95 ↑ % | -17.47 ↓ % | 599.66 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.51 ↓ % | -1.61 ↓ % | -8.63 ↓ % | 585.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7092 | -1.28 ↓ % | -0.19 ↓ % | -20.59 ↓ % | 580.38 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2899549588 | -0.55 ↓ % | 1.50 ↑ % | -12.88 ↓ % | 563.70 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 518.02 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3599522668 | -0.25 ↓ % | 0.82 ↑ % | -11.27 ↓ % | 512.76 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7725 | -0.29 ↓ % | -1.19 ↓ % | -11.68 ↓ % | 504.73 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 84 | 0.2165646096 | -0.32 ↓ % | -0.98 ↓ % | -17.32 ↓ % | 500.71 Million Dollars | 55.27 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.00 | -0.48 ↓ % | 1.19 ↑ % | -21.04 ↓ % | 500.76 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5505 | -0.52 ↓ % | 0.81 ↑ % | -12.26 ↓ % | 491.90 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2468406096 | -0.72 ↓ % | 0.03 ↑ % | -16.66 ↓ % | 490.96 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4573045185 | -0.29 ↓ % | 0.22 ↑ % | -9.11 ↓ % | 488.84 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5222 | -0.88 ↓ % | 1.95 ↑ % | -19.88 ↓ % | 486.21 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.855 | -0.53 ↓ % | -1.01 ↓ % | -14.17 ↓ % | 485.33 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7275 | 0.22 ↑ % | 2.92 ↑ % | -15.99 ↓ % | 477.32 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2608831659 | -0.51 ↓ % | -0.30 ↓ % | -16.68 ↓ % | 473.40 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5229 | -0.33 ↓ % | -2.49 ↓ % | -21.24 ↓ % | 473.12 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939169152 | -0.74 ↓ % | -0.77 ↓ % | -16.25 ↓ % | 466.27 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050055767 | -0.01 ↓ % | -4.96 ↓ % | 6.06 ↑ % | 459.76 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1758 | -1.15 ↓ % | 6.86 ↑ % | -7.04 ↓ % | 440.90 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5088 | -0.57 ↓ % | 2.68 ↑ % | -16.65 ↓ % | 435.04 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688247528 | 0.02 ↑ % | -0.87 ↓ % | -11.50 ↓ % | 426.37 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3994175263 | 0.12 ↑ % | 2.61 ↑ % | 17.63 ↑ % | 420.18 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9648 | 0.09 ↑ % | -0.36 ↓ % | -4.67 ↓ % | 414.74 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
