Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,456.40 | 0.12 ↑ % | -0.17 ↓ % | -3.92 ↓ % | 1,389.20 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.96 | 0.20 ↑ % | 0.48 ↑ % | -4.21 ↓ % | 244.64 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.20 | 0.21 ↑ % | 0.71 ↑ % | -1.39 ↓ % | 87.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3698 | -0.06 ↓ % | -0.53 ↓ % | -3.22 ↓ % | 83.87 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | 0.05 ↑ % | -0.78 ↓ % | -5.59 ↓ % | 48.62 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896771890 | 0.00 ↑ % | 1.05 ↑ % | 1.75 ↑ % | 27.45 Billion Dollars | 538.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920329603 | 0.01 ↑ % | 0.33 ↑ % | -4.22 ↓ % | 14.12 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | 3.43 ↑ % | 7.38 ↑ % | 17.98 ↑ % | 9.58 Billion Dollars | 440.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589417699 | 0.05 ↑ % | 0.18 ↑ % | -5.23 ↓ % | 9.34 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.45 | 0.19 ↑ % | 1.10 ↑ % | -1.27 ↓ % | 9.09 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.08 ↓ % | -1.68 ↓ % | 0.56 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.99 | 0.16 ↑ % | -1.30 ↓ % | -2.83 ↓ % | 6.51 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.887 | 0.15 ↑ % | 0.00 ↓ % | -4.00 ↓ % | 6.29 Billion Dollars | 621.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503064994 | -0.04 ↓ % | 1.69 ↑ % | -3.31 ↓ % | 5.71 Billion Dollars | 266.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566574769 | 0.02 ↑ % | 0.25 ↑ % | -1.17 ↓ % | 5.17 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.03 ↓ % | 0.82 ↑ % | -3.82 ↓ % | 4.16 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.469 | -0.15 ↓ % | -0.36 ↓ % | 0.69 ↑ % | 4.09 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933392707 | -0.21 ↓ % | -0.85 ↓ % | -7.20 ↓ % | 4.04 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9647 | -0.20 ↓ % | 1.75 ↑ % | 1.72 ↑ % | 3.76 Billion Dollars | 472.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.98 | 0.21 ↑ % | -4.09 ↓ % | -13.21 ↓ % | 3.40 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057029 | -0.38 ↓ % | 1.69 ↑ % | 1.66 ↑ % | 3.36 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3332 | -0.07 ↓ % | 2.30 ↑ % | 1.55 ↑ % | 3.27 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754092690 | 0.18 ↑ % | 0.38 ↑ % | -2.29 ↓ % | 3.10 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,117.29 | 0.20 ↑ % | -0.84 ↓ % | -0.08 ↓ % | 2.89 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001786331 | -0.27 ↓ % | -0.72 ↓ % | -3.64 ↓ % | 2.77 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.53 | 0.22 ↑ % | -0.92 ↓ % | -0.22 ↓ % | 2.58 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4973 | -0.19 ↓ % | 1.24 ↑ % | -1.28 ↓ % | 2.51 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.852 | -0.21 ↓ % | 0.97 ↑ % | -3.30 ↓ % | 2.44 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6936 | -0.15 ↓ % | -0.39 ↓ % | -1.28 ↓ % | 2.27 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2251881303 | 1.99 ↑ % | -1.94 ↓ % | 22.02 ↑ % | 2.18 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.08 | 0.29 ↑ % | 3.55 ↑ % | 9.04 ↑ % | 2.17 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.73 | 0.10 ↑ % | -1.71 ↓ % | 21.61 ↑ % | 1.99 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4420 | -0.19 ↓ % | 0.81 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0796074522 | 0.31 ↑ % | 4.91 ↑ % | 4.12 ↑ % | 1.83 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | 0.10 ↑ % | 0.78 ↑ % | -2.18 ↓ % | 1.74 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2883 | -0.16 ↓ % | 1.09 ↑ % | 0.71 ↑ % | 1.66 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.93 | -0.23 ↓ % | -1.06 ↓ % | -6.54 ↓ % | 1.66 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.08 ↑ % | -0.81 ↓ % | -0.35 ↓ % | 1.52 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | -1.04 ↓ % | 7.65 ↑ % | 0.71 ↑ % | 1.40 Billion Dollars | 439.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032742 | -0.19 ↓ % | 0.24 ↑ % | -8.89 ↓ % | 1.35 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.21 ↓ % | 0.21 ↑ % | -5.97 ↓ % | 1.27 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2518431371 | -0.11 ↓ % | -0.23 ↓ % | -5.34 ↓ % | 1.23 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.949 | 0.09 ↑ % | -1.63 ↓ % | -1.21 ↓ % | 1.05 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972707646 | 0.44 ↑ % | 1.51 ↑ % | -5.53 ↓ % | 1.03 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3497071956 | 0.13 ↑ % | -1.22 ↓ % | -15.83 ↓ % | 1.02 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8150 | -0.29 ↓ % | 0.38 ↑ % | -2.74 ↓ % | 902.75 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037758553 | -0.18 ↓ % | 2.38 ↑ % | -10.75 ↓ % | 881.28 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303251553 | 0.35 ↑ % | 0.41 ↑ % | -2.26 ↓ % | 827.09 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.025 | 0.06 ↑ % | 0.04 ↑ % | -2.89 ↓ % | 809.11 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485753466 | -1.17 ↓ % | -7.10 ↓ % | -20.74 ↓ % | 806.71 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5215 | 0.74 ↑ % | 3.97 ↑ % | 9.41 ↑ % | 789.28 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9242 | 0.60 ↑ % | -1.65 ↓ % | 1.69 ↑ % | 774.65 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851628617 | 0.01 ↑ % | 0.82 ↑ % | -3.02 ↓ % | 756.96 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088894136 | -0.21 ↓ % | -0.05 ↓ % | -4.33 ↓ % | 756.87 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | -0.09 ↓ % | 0.38 ↑ % | -3.89 ↓ % | 754.85 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9249 | -0.34 ↓ % | -1.38 ↓ % | -6.96 ↓ % | 722.88 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020065226 | 0.42 ↑ % | 0.76 ↑ % | -1.32 ↓ % | 666.36 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.40 ↓ % | -1.52 ↓ % | -16.05 ↓ % | 665.53 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8644 | -0.25 ↓ % | 0.92 ↑ % | -15.15 ↓ % | 658.02 Million Dollars | 150.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329058582 | 2.05 ↑ % | 2.49 ↑ % | -5.53 ↓ % | 656.05 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0291992646 | 0.61 ↑ % | 5.61 ↑ % | 3.17 ↑ % | 607.11 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070128295 | -0.13 ↓ % | 0.24 ↑ % | -5.03 ↓ % | 603.00 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9802 | -0.71 ↓ % | -1.77 ↓ % | 6.83 ↑ % | 602.90 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0985378597 | -0.08 ↓ % | 1.15 ↑ % | -4.18 ↓ % | 585.22 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.94 ↓ % | 0.05 ↑ % | 0.80 ↑ % | 576.46 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618420768 | -0.41 ↓ % | -1.38 ↓ % | -15.98 ↓ % | 566.02 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058482 | -0.49 ↓ % | -0.50 ↓ % | -5.28 ↓ % | 514.61 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 494.32 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.08 | 0.04 ↑ % | -6.37 ↓ % | -15.83 ↓ % | 468.95 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527390424 | 0.59 ↑ % | 2.85 ↑ % | 9.41 ↑ % | 464.90 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2575152510 | -0.21 ↓ % | -4.02 ↓ % | 8.60 ↑ % | 463.53 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2525324478 | 0.21 ↑ % | -1.30 ↓ % | -6.06 ↓ % | 458.25 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3651 | -0.09 ↓ % | 0.11 ↑ % | -2.77 ↓ % | 450.48 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1538 | -0.01 ↓ % | -0.78 ↓ % | -0.62 ↓ % | 449.75 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6851 | -0.15 ↓ % | -1.24 ↓ % | -7.06 ↓ % | 449.66 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069759992 | -0.37 ↓ % | 0.87 ↑ % | -2.22 ↓ % | 438.51 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5632 | -0.79 ↓ % | -2.77 ↓ % | 4.39 ↑ % | 419.06 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621444242 | 0.02 ↑ % | -0.27 ↓ % | -8.95 ↓ % | 418.44 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.03 | -0.08 ↓ % | 0.67 ↑ % | -7.29 ↓ % | 404.22 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378717898 | -0.28 ↓ % | -0.49 ↓ % | -1.80 ↓ % | 391.00 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3612507558 | -0.28 ↓ % | -0.47 ↓ % | -5.36 ↓ % | 389.48 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 374.70 Million Dollars | 321.43 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.285 | -0.52 ↓ % | 2.27 ↑ % | 20.92 ↑ % | 358.82 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 94 | 0.1578098375 | -0.36 ↓ % | 1.40 ↑ % | 2.90 ↑ % | 356.71 Million Dollars | 125.32 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3532502198 | -0.56 ↓ % | -11.11 ↓ % | 10.33 ↑ % | 353.25 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2318675153 | 0.34 ↑ % | -2.16 ↓ % | -8.67 ↓ % | 341.61 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0545076862 | -0.48 ↓ % | -0.90 ↓ % | -0.39 ↓ % | 341.50 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | 0.1331622778 | 1.34 ↑ % | 2.28 ↑ % | 1.48 ↑ % | 335.05 Million Dollars | 47.53 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.59 | -0.50 ↓ % | 1.05 ↑ % | -5.78 ↓ % | 334.12 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.35 ↑ % | 0.52 ↑ % | -0.43 ↓ % | 332.48 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
