Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,405.93 | -0.14 ↓ % | 4.49 ↑ % | 3.10 ↑ % | 1,905.79 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.42 | -0.03 ↓ % | 7.24 ↑ % | 2.25 ↑ % | 401.84 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.70 Billion Dollars | 115.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 0.30 ↑ % | 5.30 ↑ % | -4.19 ↓ % | 131.59 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.25 | 0.28 ↑ % | 4.84 ↑ % | 4.74 ↑ % | 130.74 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.51 | 0.40 ↑ % | 4.58 ↑ % | 4.35 ↑ % | 82.24 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049879366 | -0.62 ↓ % | 1.72 ↑ % | 3.73 ↑ % | 28.88 Billion Dollars | 675.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482693075 | -0.16 ↓ % | 8.30 ↑ % | 0.61 ↑ % | 24.95 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223583818 | 0.12 ↑ % | 9.12 ↑ % | 2.83 ↑ % | 15.19 Billion Dollars | 837.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.01 | -0.03 ↓ % | 3.63 ↑ % | 51.87 ↑ % | 12.36 Billion Dollars | 459.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.88 | 0.28 ↑ % | -1.24 ↓ % | -2.50 ↓ % | 12.29 Billion Dollars | 743.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | 0.43 ↑ % | 7.62 ↑ % | 2.83 ↑ % | 10.01 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.03 ↓ % | -0.47 ↓ % | 1.21 ↑ % | 8.34 Billion Dollars | 849.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | 0.58 ↑ % | 6.98 ↑ % | -6.09 ↓ % | 7.81 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2406361266 | 0.37 ↑ % | 9.48 ↑ % | 1.12 ↑ % | 7.80 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8761 | -0.65 ↓ % | 6.26 ↑ % | 0.63 ↑ % | 7.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.39 | 2.36 ↑ % | 3.29 ↑ % | -16.65 ↓ % | 6.81 Billion Dollars | 709.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.05 ↓ % | 8.62 ↑ % | 1.80 ↑ % | 6.35 Billion Dollars | 610.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.47 | 0.38 ↑ % | 3.47 ↑ % | -5.21 ↓ % | 6.02 Billion Dollars | 888.60 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460638318 | 1.67 ↑ % | 4.38 ↑ % | 7.81 ↑ % | 5.46 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089720 | -0.52 ↓ % | 6.36 ↑ % | 0.59 ↑ % | 5.29 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1233118602 | 0.53 ↑ % | 6.90 ↑ % | -1.91 ↓ % | 5.28 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1826925201 | 1.30 ↑ % | 7.16 ↑ % | 6.48 ↑ % | 4.89 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7858 | -0.15 ↓ % | 2.98 ↑ % | -4.58 ↓ % | 4.32 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044035377 | 1.31 ↑ % | 4.90 ↑ % | -1.27 ↓ % | 4.03 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | -0.27 ↓ % | 9.63 ↑ % | 4.18 ↑ % | 3.77 Billion Dollars | 300.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.749 | 0.38 ↑ % | 6.64 ↑ % | -3.33 ↓ % | 3.65 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9909 | 0.22 ↑ % | 4.49 ↑ % | -9.40 ↓ % | 3.22 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.41 | 1.01 ↑ % | 4.39 ↑ % | 4.56 ↑ % | 3.14 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067125 | -1.23 ↓ % | 16.77 ↑ % | 2.78 ↑ % | 2.82 Billion Dollars | 913.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.51 | 0.22 ↑ % | 7.36 ↑ % | 3.70 ↑ % | 2.73 Billion Dollars | 431.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | 0.18 ↑ % | 3.17 ↑ % | 3.15 ↑ % | 2.57 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 118.03 | 0.54 ↑ % | 5.95 ↑ % | 4.12 ↑ % | 2.48 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8655 | 0.20 ↑ % | 9.50 ↑ % | 6.12 ↑ % | 2.40 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | -0.22 ↓ % | 8.44 ↑ % | 2.56 ↑ % | 2.07 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5826 | 1.24 ↑ % | -6.34 ↓ % | -6.21 ↓ % | 1.99 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.552 | -1.42 ↓ % | 13.63 ↑ % | 8.05 ↑ % | 1.94 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2427631266 | 1.21 ↑ % | 13.03 ↑ % | -3.00 ↓ % | 1.93 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.24 | 0.20 ↑ % | 0.54 ↑ % | 3.17 ↑ % | 1.89 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7303 | 0.25 ↑ % | 5.97 ↑ % | -5.16 ↓ % | 1.82 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2112045097 | 0.64 ↑ % | 2.31 ↑ % | 0.26 ↑ % | 1.77 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,618.10 | 0.22 ↑ % | 0.42 ↑ % | 2.95 ↑ % | 1.77 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6196 | 0.38 ↑ % | 10.86 ↑ % | 0.30 ↑ % | 1.69 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1589428172 | 1.35 ↑ % | 4.03 ↑ % | 26.34 ↑ % | 1.68 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.19 ↑ % | 3.66 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.082 | 1.92 ↑ % | 2.98 ↑ % | 25.55 ↑ % | 1.53 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9602 | -0.33 ↓ % | 10.27 ↑ % | 2.74 ↑ % | 1.50 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594303420 | 0.02 ↑ % | 5.79 ↑ % | -6.38 ↓ % | 1.37 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.855 | -3.45 ↓ % | 27.08 ↑ % | 79.60 ↑ % | 1.34 Billion Dollars | 644.63 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0488016361 | 0.74 ↑ % | 4.22 ↑ % | -2.75 ↓ % | 1.32 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4183335805 | 0.48 ↑ % | 7.71 ↑ % | -5.54 ↓ % | 1.32 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.650 | 0.12 ↑ % | 5.61 ↑ % | 6.64 ↑ % | 1.29 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2223806406 | 0.22 ↑ % | 9.95 ↑ % | 2.65 ↑ % | 1.27 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.388 | 0.86 ↑ % | 0.26 ↑ % | 3.38 ↑ % | 1.24 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.71 | 0.23 ↑ % | 4.01 ↑ % | 1.77 ↑ % | 1.23 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1392499728 | 0.25 ↑ % | 7.39 ↑ % | 0.13 ↑ % | 1.23 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0710757413 | 3.79 ↑ % | 7.63 ↑ % | -8.56 ↓ % | 1.18 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5782 | 0.04 ↑ % | 7.75 ↑ % | 1.01 ↑ % | 1.16 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.722 | 0.23 ↑ % | 6.36 ↑ % | 5.42 ↑ % | 1.14 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123132685 | 0.23 ↑ % | 8.52 ↑ % | -1.42 ↓ % | 1.06 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116139 | 0.93 ↑ % | 12.92 ↑ % | -0.61 ↓ % | 1.02 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116105146 | 0.36 ↑ % | 1.42 ↑ % | -6.63 ↓ % | 960.81 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026905616 | 0.50 ↑ % | 6.50 ↑ % | 4.59 ↑ % | 952.46 Million Dollars | 304.09 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 939.90 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.42 | 0.22 ↑ % | 6.65 ↑ % | -0.54 ↓ % | 934.69 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468011394 | -0.32 ↓ % | 0.72 ↑ % | -9.50 ↓ % | 893.17 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134648002 | 0.80 ↑ % | 13.47 ↑ % | 4.57 ↑ % | 846.40 Million Dollars | 324.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1268321607 | 0.33 ↑ % | 6.64 ↑ % | -0.35 ↓ % | 823.28 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.56 | 2.93 ↑ % | 45.24 ↑ % | 34.93 ↑ % | 735.04 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2271323861 | 0.45 ↑ % | 9.24 ↑ % | 1.15 ↑ % | 724.65 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3941840380 | -0.34 ↓ % | 3.20 ↑ % | 8.99 ↑ % | 715.29 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0887 | -0.14 ↓ % | 10.05 ↑ % | -1.30 ↓ % | 714.38 Million Dollars | 210.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3640411679 | -0.65 ↓ % | 16.94 ↑ % | 12.62 ↑ % | 707.73 Million Dollars | 197.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.075 | 0.34 ↑ % | 6.77 ↑ % | 3.37 ↑ % | 694.59 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 82 | 0.2934540864 | 0.29 ↑ % | 4.08 ↑ % | 3.04 ↑ % | 678.50 Million Dollars | 98.42 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5987 | 0.35 ↑ % | 7.81 ↑ % | 2.39 ↑ % | 641.77 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4375851429 | 0.87 ↑ % | 10.96 ↑ % | 4.33 ↑ % | 636.71 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9771 | -0.76 ↓ % | 2.02 ↑ % | 0.68 ↑ % | 631.32 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6240 | 0.30 ↑ % | 8.46 ↑ % | 1.60 ↑ % | 580.96 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2907242328 | 0.66 ↑ % | 10.63 ↑ % | 2.10 ↑ % | 578.24 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6676 | 0.26 ↑ % | 9.26 ↑ % | 3.68 ↑ % | 565.16 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.653 | -0.14 ↓ % | 11.89 ↑ % | 4.25 ↑ % | 565.09 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0547812147 | 1.42 ↑ % | 7.33 ↑ % | 25.97 ↑ % | 559.62 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6003 | -0.42 ↓ % | 6.42 ↑ % | 2.20 ↑ % | 546.61 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.148 | 1.24 ↑ % | -2.26 ↓ % | -29.79 ↓ % | 537.09 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3980 | 0.78 ↑ % | 8.09 ↑ % | 11.93 ↑ % | 529.01 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6092 | 0.35 ↑ % | 14.16 ↑ % | 6.27 ↑ % | 528.03 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000552457 | -0.25 ↓ % | 8.92 ↑ % | -1.30 ↓ % | 527.02 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8020 | 0.36 ↑ % | 9.91 ↑ % | 2.49 ↑ % | 525.09 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.02 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436673099 | 0.18 ↑ % | 7.00 ↑ % | 5.39 ↑ % | 466.11 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0918620170 | 4.14 ↑ % | 13.14 ↑ % | 2.06 ↑ % | 463.25 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
