Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,918.20 | -0.38 ↓ % | 1.33 ↑ % | 4.82 ↑ % | 1,814.68 Billion Dollars | 57.57 Billion Dollars | 78,127.38 |
| 2 | Ethereum (ETH) | 3,133.10 | -0.29 ↓ % | 3.06 ↑ % | 11.62 ↑ % | 378.15 Billion Dollars | 25.45 Billion Dollars | 2,692.32 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.67 Billion Dollars | 88.67 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.080 | -0.39 ↓ % | 2.36 ↑ % | 1.91 ↑ % | 125.47 Billion Dollars | 2.94 Billion Dollars | 1.7871 |
| 5 | BNB (BNB) | 899.66 | -0.51 ↓ % | 1.09 ↑ % | 8.53 ↑ % | 123.92 Billion Dollars | 1.92 Billion Dollars | 773.10 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 11.72 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 133.64 | -0.61 ↓ % | 1.78 ↑ % | 5.13 ↑ % | 75.04 Billion Dollars | 4.65 Billion Dollars | 114.84 |
| 8 | TRON (TRX) | 0.2828013645 | -0.13 ↓ % | -1.23 ↓ % | 1.68 ↑ % | 26.78 Billion Dollars | 500.00 Million Dollars | 0.2430154546 |
| 9 | Dogecoin (DOGE) | 0.1432567207 | -0.42 ↓ % | 3.93 ↑ % | 5.12 ↑ % | 23.15 Billion Dollars | 1.13 Billion Dollars | 0.1231026489 |
| 10 | Cardano (ADA) | 0.4337892594 | -0.63 ↓ % | 4.45 ↑ % | 12.57 ↑ % | 15.57 Billion Dollars | 626.62 Million Dollars | 0.3727616174 |
| 11 | Bitcoin Cash (BCH) | 583.00 | 0.25 ↑ % | -1.35 ↓ % | 11.55 ↑ % | 11.64 Billion Dollars | 354.07 Million Dollars | 500.98 |
| 12 | Hyperliquid (HYPE) | 29.52 | -0.94 ↓ % | 0.98 ↑ % | -5.34 ↓ % | 9.94 Billion Dollars | 308.19 Million Dollars | 25.37 |
| 13 | Chainlink (LINK) | 13.81 | -0.71 ↓ % | 1.61 ↑ % | 14.03 ↑ % | 9.62 Billion Dollars | 584.29 Million Dollars | 11.87 |
| 14 | UNUS SED LEO (LEO) | 9.553 | 1.20 ↑ % | -2.09 ↓ % | -3.00 ↓ % | 8.81 Billion Dollars | 855.19 Thousand Dollar | 8.209 |
| 15 | Stellar (XLM) | 0.2420497182 | -0.61 ↓ % | 2.65 ↑ % | 3.29 ↑ % | 7.83 Billion Dollars | 133.34 Million Dollars | 0.2079969536 |
| 16 | Monero (XMR) | 373.05 | -0.93 ↓ % | 2.06 ↑ % | -8.29 ↓ % | 6.88 Billion Dollars | 145.34 Million Dollars | 320.57 |
| 17 | Zcash (ZEC) | 413.49 | -0.54 ↓ % | 23.30 ↑ % | 19.54 ↑ % | 6.79 Billion Dollars | 1.28 Billion Dollars | 355.32 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 164.15 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.15 | -0.19 ↓ % | 3.80 ↑ % | 8.18 ↑ % | 6.45 Billion Dollars | 425.92 Million Dollars | 72.31 |
| 20 | Sui (SUI) | 1.6236 | -0.74 ↓ % | 3.46 ↑ % | 20.42 ↑ % | 6.07 Billion Dollars | 838.80 Million Dollars | 1.3952 |
| 21 | Avalanche (AVAX) | 13.68 | -0.44 ↓ % | 2.19 ↑ % | 6.74 ↑ % | 5.87 Billion Dollars | 305.51 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1352249306 | -0.43 ↓ % | 3.23 ↑ % | 0.96 ↑ % | 5.74 Billion Dollars | 157.60 Million Dollars | 0.1162008113 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.83 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085644 | -0.33 ↓ % | 2.96 ↑ % | 7.37 ↑ % | 5.05 Billion Dollars | 107.48 Million Dollars | 0.0000073595 |
| 25 | World Liberty Financial (WLFI) | 0.1505006584 | -0.49 ↓ % | 1.58 ↑ % | -2.29 ↓ % | 4.02 Billion Dollars | 116.37 Million Dollars | 0.1293274733 |
| 26 | Toncoin (TON) | 1.6286 | -0.96 ↓ % | 0.93 ↑ % | 7.96 ↑ % | 3.99 Billion Dollars | 116.76 Million Dollars | 1.3995 |
| 27 | Cronos (CRO) | 0.1032838862 | -0.25 ↓ % | 0.34 ↑ % | 1.50 ↑ % | 3.86 Billion Dollars | 15.49 Million Dollars | 0.0887533927 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 69.58 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1025 | -0.71 ↓ % | 0.99 ↑ % | 13.11 ↑ % | 3.59 Billion Dollars | 127.58 Million Dollars | 0.9474 |
| 30 | Uniswap (UNI) | 5.631 | -0.54 ↓ % | 3.51 ↑ % | 0.40 ↑ % | 3.55 Billion Dollars | 219.13 Million Dollars | 4.839 |
| 31 | Polkadot (DOT) | 2.137 | -0.75 ↓ % | 2.67 ↑ % | 4.73 ↑ % | 3.51 Billion Dollars | 188.26 Million Dollars | 1.8364 |
| 32 | Bittensor (TAO) | 295.58 | -0.49 ↓ % | 7.25 ↑ % | 10.97 ↑ % | 3.09 Billion Dollars | 159.53 Million Dollars | 254.00 |
| 33 | Aave (AAVE) | 192.14 | -0.84 ↓ % | 3.22 ↑ % | 11.80 ↑ % | 2.94 Billion Dollars | 388.18 Million Dollars | 165.11 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 281.21 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0748487755 | 0.98 ↑ % | 19.60 ↑ % | -5.80 ↓ % | 2.69 Billion Dollars | 30.60 Million Dollars | 0.0643186755 |
| 36 | Bitget Token (BGB) | 3.559 | 0.26 ↑ % | -0.14 ↓ % | 2.93 ↑ % | 2.48 Billion Dollars | 55.43 Million Dollars | 3.058 |
| 37 | OKB (OKB) | 111.61 | -0.85 ↓ % | 4.05 ↑ % | 12.88 ↑ % | 2.34 Billion Dollars | 47.59 Million Dollars | 95.91 |
| 38 | NEAR Protocol (NEAR) | 1.7550 | -1.29 ↓ % | 3.26 ↑ % | 7.15 ↑ % | 2.25 Billion Dollars | 164.90 Million Dollars | 1.5081 |
| 39 | Aster (ASTER) | 0.9485 | -0.88 ↓ % | 3.64 ↑ % | -0.44 ↓ % | 2.10 Billion Dollars | 274.29 Million Dollars | 0.8151 |
| 40 | Ethena (ENA) | 0.2732883345 | -1.37 ↓ % | 2.16 ↑ % | 12.85 ↑ % | 2.10 Billion Dollars | 236.09 Million Dollars | 0.2348407652 |
| 41 | Ethereum Classic (ETC) | 13.46 | -0.51 ↓ % | 3.09 ↑ % | 3.64 ↑ % | 2.08 Billion Dollars | 66.11 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000047611 | -1.19 ↓ % | 8.23 ↑ % | 16.92 ↑ % | 2.00 Billion Dollars | 502.91 Million Dollars | 0.0000040912 |
| 43 | Internet Computer (ICP) | 3.419 | -1.12 ↓ % | 0.79 ↑ % | -7.25 ↓ % | 1.85 Billion Dollars | 93.29 Million Dollars | 2.938 |
| 44 | Pi (PI) | 0.2199630929 | -0.04 ↓ % | -1.03 ↓ % | -4.19 ↓ % | 1.84 Billion Dollars | 15.74 Million Dollars | 0.1890175852 |
| 45 | MemeCore (M) | 1.2957 | -0.46 ↓ % | 4.23 ↑ % | -10.42 ↓ % | 1.61 Billion Dollars | 17.35 Million Dollars | 1.1134 |
| 46 | Tether Gold (XAUt) | 4,193.27 | 0.03 ↑ % | -0.20 ↓ % | -0.83 ↓ % | 1.58 Billion Dollars | 15.36 Billion Dollars | 3,603.34 |
| 47 | Ondo (ONDO) | 0.4830802042 | -0.13 ↓ % | 6.02 ↑ % | 4.19 ↑ % | 1.53 Billion Dollars | 157.50 Million Dollars | 0.4151180656 |
| 48 | Worldcoin (WLD) | 0.6128 | 1.35 ↑ % | 8.28 ↑ % | 6.31 ↑ % | 1.46 Billion Dollars | 99.80 Million Dollars | 0.5266 |
| 49 | PAX Gold (PAXG) | 4,200.58 | 0.04 ↑ % | -0.20 ↓ % | -1.16 ↓ % | 1.43 Billion Dollars | 106.65 Million Dollars | 3,609.62 |
| 50 | Kaspa (KAS) | 0.0522836405 | -0.31 ↓ % | 1.91 ↑ % | -0.49 ↓ % | 1.41 Billion Dollars | 21.14 Million Dollars | 0.0449281166 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.09 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 17.53 Million Dollars | 0.8586 |
| 52 | Aptos (APT) | 1.7989 | -0.37 ↓ % | 6.15 ↑ % | -3.82 ↓ % | 1.32 Billion Dollars | 112.47 Million Dollars | 1.5459 |
| 53 | KuCoin Token (KCS) | 10.21 | -0.07 ↓ % | -0.76 ↓ % | 6.71 ↑ % | 1.32 Billion Dollars | 5.50 Million Dollars | 8.770 |
| 54 | POL (prev. MATIC) (POL) | 0.1238892871 | -0.51 ↓ % | 3.14 ↑ % | 2.74 ↑ % | 1.31 Billion Dollars | 76.55 Million Dollars | 0.1064599228 |
| 55 | Sky (SKY) | 0.0537035051 | -0.88 ↓ % | 2.56 ↑ % | 4.51 ↑ % | 1.23 Billion Dollars | 13.09 Million Dollars | 0.0461482275 |
| 56 | Arbitrum (ARB) | 0.2129443151 | -0.70 ↓ % | 4.48 ↑ % | 9.87 ↑ % | 1.20 Billion Dollars | 118.33 Million Dollars | 0.1829862441 |
| 57 | Algorand (ALGO) | 0.1342060822 | -0.40 ↓ % | 1.45 ↑ % | 2.54 ↑ % | 1.18 Billion Dollars | 36.59 Million Dollars | 0.1153252995 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | -0.56 ↓ % | 1.05 ↑ % | -0.76 ↓ % | 1.14 Billion Dollars | 197.31 Million Dollars | 4.898 |
| 59 | Filecoin (FIL) | 1.5081 | -0.53 ↓ % | 4.05 ↑ % | 1.19 ↑ % | 1.09 Billion Dollars | 120.47 Million Dollars | 1.2960 |
| 60 | Cosmos (ATOM) | 2.257 | -0.52 ↓ % | 3.79 ↑ % | -0.89 ↓ % | 1.09 Billion Dollars | 51.23 Million Dollars | 1.9396 |
| 61 | Pump.fun (PUMP) | 0.0030694960 | -1.11 ↓ % | 5.91 ↑ % | 10.67 ↑ % | 1.09 Billion Dollars | 143.39 Million Dollars | 0.0026376639 |
| 62 | VeChain (VET) | 0.0125627518 | -0.85 ↓ % | 2.55 ↑ % | 1.29 ↑ % | 1.08 Billion Dollars | 27.84 Million Dollars | 0.0107953611 |
| 63 | Quant (QNT) | 88.35 | -0.68 ↓ % | 1.48 ↑ % | -11.84 ↓ % | 1.07 Billion Dollars | 15.62 Million Dollars | 75.92 |
| 64 | Flare (FLR) | 0.0130676174 | -0.03 ↓ % | 1.13 ↑ % | -3.05 ↓ % | 1.05 Billion Dollars | 4.46 Million Dollars | 0.0112291996 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.39 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0489839754 | -0.16 ↓ % | -0.14 ↓ % | -3.18 ↓ % | 907.31 Million Dollars | 27.09 Million Dollars | 0.0420926648 |
| 67 | Render (RENDER) | 1.6284 | -0.81 ↓ % | 3.52 ↑ % | 3.82 ↑ % | 844.48 Million Dollars | 37.42 Million Dollars | 1.3993 |
| 68 | Sei (SEI) | 0.1315515201 | -0.86 ↓ % | 3.17 ↑ % | 6.58 ↑ % | 837.98 Million Dollars | 63.87 Million Dollars | 0.1130441945 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 833.83 Million Dollars | 4.13 Billion Dollars | 0.8577 |
| 70 | GateToken (GT) | 10.35 | -0.93 ↓ % | 2.03 ↑ % | 6.16 ↑ % | 830.64 Million Dollars | 3.84 Million Dollars | 8.891 |
| 71 | Bonk (BONK) | 0.0000095197 | -0.93 ↓ % | 4.88 ↑ % | 7.73 ↑ % | 787.25 Million Dollars | 89.30 Million Dollars | 0.0000081804 |
| 72 | PancakeSwap (CAKE) | 2.322 | -0.50 ↓ % | 4.22 ↑ % | 2.34 ↑ % | 781.62 Million Dollars | 52.10 Million Dollars | 1.9954 |
| 73 | MYX Finance (MYX) | 2.871 | 0.61 ↑ % | -1.56 ↓ % | -1.42 ↓ % | 722.04 Million Dollars | 32.90 Million Dollars | 2.467 |
| 74 | Pudgy Penguins (PENGU) | 0.0114544184 | -1.00 ↓ % | 4.58 ↑ % | 17.83 ↑ % | 720.03 Million Dollars | 176.32 Million Dollars | 0.0098429536 |
| 75 | Story (IP) | 2.148 | -0.74 ↓ % | 3.74 ↑ % | -5.59 ↓ % | 713.08 Million Dollars | 31.59 Million Dollars | 1.8454 |
| 76 | Jupiter (JUP) | 0.2273034368 | -0.62 ↓ % | 3.45 ↑ % | -1.30 ↓ % | 713.04 Million Dollars | 21.49 Million Dollars | 0.1953252528 |
| 77 | Nexo (NEXO) | 0.9796 | -0.42 ↓ % | 0.19 ↑ % | 3.92 ↑ % | 632.98 Million Dollars | 7.99 Million Dollars | 0.8418 |
| 78 | Dash (DASH) | 49.32 | -1.75 ↓ % | 11.51 ↑ % | 1.95 ↑ % | 617.15 Million Dollars | 211.45 Million Dollars | 42.39 |
| 79 | SPX6900 (SPX) | 0.6547 | -1.58 ↓ % | 2.20 ↑ % | 4.93 ↑ % | 609.53 Million Dollars | 19.54 Million Dollars | 0.5626 |
| 80 | Optimism (OP) | 0.3195810501 | -0.63 ↓ % | 5.29 ↑ % | 10.97 ↑ % | 606.11 Million Dollars | 77.33 Million Dollars | 0.2746207900 |
| 81 | Aerodrome Finance (AERO) | 0.6656 | -0.57 ↓ % | 1.67 ↑ % | 10.75 ↑ % | 601.98 Million Dollars | 19.92 Million Dollars | 0.5719 |
| 82 | Immutable (IMX) | 0.2910921917 | -0.38 ↓ % | 2.49 ↑ % | 2.31 ↑ % | 578.97 Million Dollars | 19.34 Million Dollars | 0.2501398868 |
| 83 | Injective (INJ) | 5.655 | -0.87 ↓ % | 4.11 ↑ % | 7.59 ↑ % | 565.29 Million Dollars | 65.43 Million Dollars | 4.859 |
| 84 | Curve DAO Token (CRV) | 0.3940317866 | -0.50 ↓ % | 2.99 ↑ % | 2.42 ↑ % | 559.88 Million Dollars | 60.03 Million Dollars | 0.3385974247 |
| 85 | 0.2420761648 | -0.27 ↓ % | 2.85 ↑ % | 4.79 ↑ % | 559.70 Million Dollars | 82.51 Million Dollars | 0.2080196796 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8365 | -1.00 ↓ % | 0.76 ↑ % | -0.99 ↓ % | 548.80 Million Dollars | 128.80 Million Dollars | 0.7188 |
| 86 | Stacks (STX) | 0.3026053205 | -0.63 ↓ % | 3.76 ↑ % | 7.11 ↑ % | 549.11 Million Dollars | 10.38 Million Dollars | 0.2600332909 |
| 88 | Lido DAO (LDO) | 0.6010 | -0.49 ↓ % | 5.45 ↑ % | 3.11 ↑ % | 537.00 Million Dollars | 96.48 Million Dollars | 0.5164 |
| 89 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 529.91 Million Dollars | 5.55 Million Dollars | 0.8594 |
| 90 | Starknet (STRK) | 0.1100634471 | -0.73 ↓ % | -1.33 ↓ % | -7.94 ↓ % | 528.47 Million Dollars | 46.93 Million Dollars | 0.0945791711 |
| 91 | Tezos (XTZ) | 0.4939653141 | -0.29 ↓ % | 4.32 ↑ % | 4.63 ↑ % | 527.57 Million Dollars | 28.08 Million Dollars | 0.4244718038 |
| 92 | ether.fi (ETHFI) | 0.8361 | -0.50 ↓ % | 6.89 ↑ % | 10.83 ↑ % | 508.90 Million Dollars | 37.08 Million Dollars | 0.7185 |
| 93 | Celestia (TIA) | 0.5932 | -0.51 ↓ % | 5.99 ↑ % | 4.53 ↑ % | 504.98 Million Dollars | 58.93 Million Dollars | 0.5097 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.31 Million Dollars | 16.20 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0459773663 | -0.68 ↓ % | 2.26 ↑ % | -0.71 ↓ % | 488.36 Million Dollars | 20.35 Million Dollars | 0.0395090405 |
| 96 | Telcoin (TEL) | 0.0053511737 | -0.17 ↓ % | -0.60 ↓ % | 1.35 ↑ % | 487.00 Million Dollars | 1.96 Million Dollars | 0.0045983439 |
| 97 | Kaia (KAIA) | 0.0778679196 | -0.35 ↓ % | -0.08 ↓ % | 3.06 ↑ % | 481.86 Million Dollars | 14.76 Million Dollars | 0.0669130713 |
| 98 | AB (AB) | 0.0053142372 | -0.31 ↓ % | 0.21 ↑ % | 0.81 ↑ % | 480.69 Million Dollars | 9.80 Million Dollars | 0.0045666038 |
| 99 | FLOKI (FLOKI) | 0.0000489714 | -1.39 ↓ % | 8.48 ↑ % | 12.37 ↑ % | 467.15 Million Dollars | 88.52 Million Dollars | 0.0000420819 |
| 100 | DoubleZero (2Z) | 0.1330346651 | -0.39 ↓ % | -1.56 ↓ % | 23.00 ↑ % | 461.82 Million Dollars | 58.34 Million Dollars | 0.1143186833 |
