Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,235.91 | 0.12 ↑ % | -2.11 ↓ % | -0.76 ↓ % | 1,822.74 Billion Dollars | 35.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.42 | 0.19 ↑ % | -3.76 ↓ % | -0.81 ↓ % | 374.69 Billion Dollars | 22.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.80 Billion Dollars | 83.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.18 | -0.11 ↓ % | -1.66 ↓ % | 0.57 ↑ % | 124.39 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9348 | 0.40 ↑ % | -2.07 ↓ % | -6.02 ↓ % | 117.61 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.63 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.76 | -0.22 ↓ % | -4.01 ↓ % | -9.23 ↓ % | 72.83 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041040248 | 0.12 ↑ % | -3.62 ↓ % | 1.93 ↑ % | 28.80 Billion Dollars | 735.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254172683 | -0.06 ↓ % | -1.94 ↓ % | -9.71 ↓ % | 21.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580360133 | -0.57 ↓ % | -3.55 ↓ % | -8.72 ↓ % | 12.90 Billion Dollars | 570.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.11 | 0.58 ↑ % | -2.26 ↓ % | -5.29 ↓ % | 11.53 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.15 | -0.10 ↓ % | -11.90 ↓ % | -15.54 ↓ % | 10.44 Billion Dollars | 288.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.22 ↓ % | -2.19 ↓ % | -5.44 ↓ % | 8.87 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | 0.37 ↑ % | -3.34 ↓ % | -3.92 ↓ % | 8.02 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.73 | -0.86 ↓ % | -5.81 ↓ % | -6.61 ↓ % | 6.87 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2115694486 | -0.05 ↓ % | -1.66 ↓ % | -5.48 ↓ % | 6.86 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.95 | 2.19 ↑ % | -2.11 ↓ % | -9.93 ↓ % | 6.04 Billion Dollars | 490.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5164 | -0.26 ↓ % | -3.25 ↓ % | -15.48 ↓ % | 5.75 Billion Dollars | 795.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.47 | -0.30 ↓ % | -1.97 ↓ % | -9.37 ↓ % | 5.38 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.48 | 0.05 ↑ % | -1.25 ↓ % | -8.88 ↓ % | 5.33 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246832437 | 0.38 ↑ % | 11.58 ↑ % | -14.34 ↓ % | 4.67 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078199773 | 0.29 ↑ % | -1.68 ↓ % | -7.21 ↓ % | 4.61 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078282 | -0.34 ↓ % | -0.90 ↓ % | -8.87 ↓ % | 4.61 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601048596 | -0.15 ↓ % | -1.89 ↓ % | -5.84 ↓ % | 4.28 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5704 | 0.15 ↑ % | -2.00 ↓ % | -9.69 ↓ % | 3.82 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918474784 | 0.28 ↑ % | -2.88 ↓ % | -8.16 ↓ % | 3.66 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9673 | -0.51 ↓ % | -0.63 ↓ % | -5.62 ↓ % | 3.26 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.896 | -0.29 ↓ % | -2.32 ↓ % | -9.72 ↓ % | 3.11 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9063 | 2.15 ↑ % | -2.13 ↓ % | -5.68 ↓ % | 2.95 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.693 | 0.21 ↑ % | -1.11 ↓ % | 4.32 ↑ % | 2.58 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.00 | -0.37 ↓ % | -4.14 ↓ % | -16.15 ↓ % | 2.56 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.51 | 0.13 ↑ % | -2.92 ↓ % | -5.75 ↓ % | 2.44 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -0.03 ↓ % | -2.53 ↓ % | -4.95 ↓ % | 2.23 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051001 | -0.49 ↓ % | -2.84 ↓ % | -13.95 ↓ % | 2.11 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,725.55 | 0.09 ↑ % | 1.41 ↑ % | 3.09 ↑ % | 2.08 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6400 | -1.55 ↓ % | 3.94 ↑ % | -3.00 ↓ % | 2.06 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.683 | -0.59 ↓ % | -10.21 ↓ % | 10.76 ↑ % | 2.02 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5395 | -0.85 ↓ % | -1.09 ↓ % | -13.01 ↓ % | 1.98 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.26 ↓ % | -1.67 ↓ % | -6.47 ↓ % | 1.83 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,749.22 | 0.12 ↑ % | 1.65 ↑ % | 3.31 ↑ % | 1.82 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3391770448 | -0.07 ↓ % | 0.30 ↑ % | -14.93 ↓ % | 1.65 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1883425420 | 0.67 ↑ % | -0.74 ↓ % | -8.76 ↓ % | 1.58 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6072 | -0.07 ↓ % | -2.93 ↓ % | -13.54 ↓ % | 1.56 Billion Dollars | 215.60 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1855530117 | -1.07 ↓ % | -4.38 ↓ % | -15.77 ↓ % | 1.48 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628791920 | -0.44 ↓ % | -5.52 ↓ % | 7.58 ↑ % | 1.45 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.19 ↑ % | -3.83 ↓ % | -3.34 ↓ % | 1.42 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320677376 | -0.64 ↓ % | -2.79 ↓ % | -11.99 ↓ % | 1.40 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.425 | -0.25 ↓ % | 5.32 ↑ % | -15.87 ↓ % | 1.36 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4876283521 | -0.16 ↓ % | -1.37 ↓ % | -14.93 ↓ % | 1.34 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | -1.88 ↓ % | -1.05 ↓ % | -12.18 ↓ % | 1.21 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | -1.17 ↓ % | 0.23 ↑ % | -6.05 ↓ % | 1.17 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.933 | -0.03 ↓ % | -1.59 ↓ % | -3.35 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412906306 | -0.21 ↓ % | -3.41 ↓ % | -13.11 ↓ % | 1.12 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1889004160 | -0.92 ↓ % | -1.30 ↓ % | -8.51 ↓ % | 1.10 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169169255 | -0.62 ↓ % | -2.58 ↓ % | -11.96 ↓ % | 1.04 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9700 | -0.96 ↓ % | -5.31 ↓ % | -16.22 ↓ % | 1.02 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3411 | -0.48 ↓ % | -2.47 ↓ % | -10.13 ↓ % | 989.96 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.36 ↓ % | -1.08 ↓ % | -9.77 ↓ % | 985.80 Million Dollars | 152.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.30 | 0.65 ↑ % | -1.22 ↓ % | 9.89 ↑ % | 981.57 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582822188 | -0.72 ↓ % | -0.47 ↓ % | -12.50 ↓ % | 967.92 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025705745 | -1.32 ↓ % | 1.68 ↑ % | 2.53 ↑ % | 909.98 Million Dollars | 168.15 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.38 | 0.77 ↑ % | -10.56 ↓ % | 12.57 ↑ % | 909.00 Million Dollars | 416.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103922551 | -1.27 ↓ % | -2.90 ↓ % | -10.69 ↓ % | 893.58 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101104660 | -0.01 ↓ % | -2.20 ↓ % | -9.88 ↓ % | 838.51 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.347 | 1.66 ↑ % | -6.58 ↓ % | -22.24 ↓ % | 818.83 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090377 | -0.07 ↓ % | -2.06 ↓ % | -13.67 ↓ % | 795.27 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414413260 | -0.04 ↓ % | -2.54 ↓ % | -10.58 ↓ % | 790.94 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088408435 | -0.15 ↓ % | -0.74 ↓ % | -10.84 ↓ % | 719.68 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9505 | -0.12 ↓ % | -3.21 ↓ % | -1.02 ↓ % | 651.58 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100038523 | -0.07 ↓ % | -3.77 ↓ % | -17.38 ↓ % | 628.85 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1958552683 | -0.61 ↓ % | -2.29 ↓ % | -7.46 ↓ % | 624.86 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5712 | -1.20 ↓ % | -2.12 ↓ % | -0.67 ↓ % | 612.73 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9413 | -0.60 ↓ % | -2.16 ↓ % | -2.64 ↓ % | 608.23 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3086248981 | -1.63 ↓ % | -0.65 ↓ % | -4.51 ↓ % | 600.00 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.30 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7179 | -1.62 ↓ % | 1.31 ↑ % | 14.92 ↑ % | 572.46 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3142112783 | -0.09 ↓ % | -4.26 ↓ % | -18.94 ↓ % | 570.17 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8382 | 0.48 ↑ % | -3.74 ↓ % | -16.42 ↓ % | 549.99 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3764340153 | -1.10 ↓ % | -3.99 ↓ % | -8.28 ↓ % | 548.53 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 87 | 0.2377286737 | -0.95 ↓ % | -3.23 ↓ % | -16.09 ↓ % | 547.38 Million Dollars | 58.20 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0529056115 | 0.21 ↑ % | -6.58 ↓ % | -1.38 ↓ % | 541.11 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2530797816 | -0.95 ↓ % | -2.03 ↓ % | -6.04 ↓ % | 503.37 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.08 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 493.83 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.639 | -0.56 ↓ % | -0.47 ↓ % | -12.09 ↓ % | 463.76 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5398 | -0.22 ↓ % | -1.90 ↓ % | -12.74 ↓ % | 456.94 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2008 | 0.22 ↑ % | -6.28 ↓ % | -7.76 ↓ % | 454.39 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4772161728 | 0.18 ↑ % | -5.60 ↓ % | -15.94 ↓ % | 436.04 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6229 | -0.68 ↓ % | -4.00 ↓ % | -16.21 ↓ % | 435.71 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3707790437 | 1.13 ↑ % | 3.29 ↑ % | -7.47 ↓ % | 426.47 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4530250417 | -0.84 ↓ % | -10.26 ↓ % | -23.97 ↓ % | 421.76 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440849 | -0.34 ↓ % | -0.86 ↓ % | -13.91 ↓ % | 420.55 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1210691538 | 1.41 ↑ % | 0.02 ↑ % | 0.55 ↑ % | 420.28 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
