Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,163.90 | 0.16 ↑ % | -0.42 ↓ % | -5.32 ↓ % | 1,740.08 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.10 | 0.02 ↑ % | -1.13 ↓ % | -12.19 ↓ % | 353.29 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.32 Billion Dollars | 75.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.15 | -0.01 ↓ % | -1.19 ↓ % | -3.58 ↓ % | 118.34 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | -0.19 ↓ % | -1.74 ↓ % | -7.68 ↓ % | 115.38 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.92 | 0.26 ↑ % | -0.98 ↓ % | -7.30 ↓ % | 71.91 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801725331 | 0.33 ↑ % | 0.12 ↑ % | 0.46 ↑ % | 26.53 Billion Dollars | 502.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298150840 | 0.00 ↑ % | -1.47 ↓ % | -11.37 ↓ % | 19.76 Billion Dollars | 841.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3792046581 | -0.36 ↓ % | -2.00 ↓ % | -18.45 ↓ % | 13.62 Billion Dollars | 468.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.11 | 0.18 ↑ % | 0.76 ↑ % | -3.82 ↓ % | 10.98 Billion Dollars | 303.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.01 ↓ % | -0.55 ↓ % | -5.74 ↓ % | 9.20 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | 0.12 ↑ % | -2.62 ↓ % | -10.36 ↓ % | 8.84 Billion Dollars | 439.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.011 | -0.05 ↓ % | -2.70 ↓ % | -4.51 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.10 | 0.19 ↑ % | 4.08 ↑ % | 7.01 ↑ % | 7.99 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163243275 | -0.23 ↓ % | -3.08 ↓ % | -14.43 ↓ % | 7.00 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.38 | 0.49 ↑ % | -0.56 ↓ % | -8.51 ↓ % | 6.47 Billion Dollars | 594.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | 0.00 ↑ % | -0.51 ↓ % | -7.12 ↓ % | 6.01 Billion Dollars | 374.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4754 | -0.06 ↓ % | -2.76 ↓ % | -8.69 ↓ % | 5.51 Billion Dollars | 662.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.14 ↑ % | -1.22 ↓ % | -14.96 ↓ % | 5.23 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125383745 | -0.09 ↓ % | -2.93 ↓ % | -17.80 ↓ % | 4.78 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077243 | -0.42 ↓ % | -2.51 ↓ % | -9.19 ↓ % | 4.55 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2648 | -0.65 ↓ % | 1.25 ↑ % | 7.29 ↑ % | 4.11 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5115 | 0.21 ↑ % | -1.39 ↓ % | -8.08 ↓ % | 3.70 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943588029 | -0.10 ↓ % | -1.54 ↓ % | -10.33 ↓ % | 3.64 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340225120 | -0.16 ↓ % | 0.81 ↑ % | -11.94 ↓ % | 3.58 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -0.02 ↓ % | -1.64 ↓ % | -8.66 ↓ % | 3.21 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8695 | -0.16 ↓ % | -2.46 ↓ % | -15.46 ↓ % | 3.08 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.99 | 0.08 ↑ % | -2.59 ↓ % | -7.68 ↓ % | 2.82 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 395.95 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0742773995 | 4.28 ↑ % | 0.93 ↑ % | 1.81 ↑ % | 2.69 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 247.96 | 0.23 ↑ % | -5.67 ↓ % | -17.23 ↓ % | 2.61 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.28 ↓ % | -1.25 ↓ % | -2.78 ↓ % | 2.44 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.74 | 0.27 ↑ % | -0.81 ↓ % | -8.53 ↓ % | 2.26 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6757 | 0.82 ↑ % | -0.47 ↓ % | 15.42 ↑ % | 2.09 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5351 | 0.02 ↑ % | -0.59 ↓ % | -12.19 ↓ % | 1.97 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7644 | 1.99 ↑ % | -6.76 ↓ % | -20.02 ↓ % | 1.91 Billion Dollars | 377.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.32 | -0.38 ↓ % | -1.33 ↓ % | -9.72 ↓ % | 1.91 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040354 | 0.06 ↑ % | -1.34 ↓ % | -14.21 ↓ % | 1.70 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2016671185 | -0.21 ↓ % | 2.70 ↑ % | -7.12 ↓ % | 1.69 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.013 | -0.18 ↓ % | -1.71 ↓ % | -14.19 ↓ % | 1.64 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,328.90 | 0.21 ↑ % | 0.66 ↑ % | 3.09 ↑ % | 1.64 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115410287 | -0.09 ↓ % | -5.65 ↓ % | -21.11 ↓ % | 1.63 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.42 | 0.20 ↑ % | 0.69 ↑ % | 3.22 ↑ % | 1.50 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597783797 | -0.66 ↓ % | 2.06 ↑ % | 6.82 ↑ % | 1.37 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | -0.16 ↓ % | 1.31 ↑ % | -1.22 ↓ % | 1.36 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4057137265 | -0.19 ↓ % | -2.25 ↓ % | -17.91 ↓ % | 1.28 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5183 | 0.18 ↑ % | -3.39 ↓ % | -17.47 ↓ % | 1.28 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435059663 | 0.11 ↑ % | -0.25 ↓ % | -13.72 ↓ % | 1.18 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5602 | -0.19 ↓ % | -1.05 ↓ % | -12.26 ↓ % | 1.17 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107096053 | 0.23 ↑ % | -2.73 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951519353 | -0.26 ↓ % | -1.41 ↓ % | -10.51 ↓ % | 1.10 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | 0.09 ↑ % | -0.19 ↓ % | -9.88 ↓ % | 1.05 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0620555949 | 0.58 ↑ % | 9.88 ↑ % | -0.90 ↓ % | 1.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141197620 | -0.01 ↓ % | -2.26 ↓ % | -17.15 ↓ % | 1.01 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | 0.15 ↑ % | -2.39 ↓ % | -11.24 ↓ % | 970.03 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | 0.63 ↑ % | 2.95 ↑ % | -9.31 ↓ % | 938.98 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115355886 | -0.60 ↓ % | -0.67 ↓ % | -10.87 ↓ % | 927.91 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2743 | -0.37 ↓ % | 0.05 ↑ % | -14.42 ↓ % | 926.61 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106376901 | -0.37 ↓ % | -0.60 ↓ % | -14.04 ↓ % | 914.68 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.578 | 1.01 ↑ % | 4.58 ↑ % | 23.10 ↑ % | 899.80 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470046763 | 0.27 ↑ % | -4.23 ↓ % | -6.39 ↓ % | 870.75 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.35 ↑ % | 0.52 ↑ % | -1.88 ↓ % | 824.95 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 816.82 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023059085 | -0.23 ↓ % | -6.74 ↓ % | -23.42 ↓ % | 816.29 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1159808348 | -0.39 ↓ % | -2.94 ↓ % | -15.29 ↓ % | 752.84 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3603 | -0.45 ↓ % | -4.38 ↓ % | -17.94 ↓ % | 705.43 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085032 | 0.08 ↑ % | -1.91 ↓ % | -10.74 ↓ % | 704.67 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8910 | -0.90 ↓ % | -7.49 ↓ % | -19.23 ↓ % | 635.82 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098603801 | 0.29 ↑ % | -3.45 ↓ % | -20.33 ↓ % | 619.83 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905156052 | 0.25 ↑ % | -2.41 ↓ % | -17.45 ↓ % | 597.64 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9162 | 0.13 ↑ % | -0.70 ↓ % | -6.86 ↓ % | 592.01 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7090 | -0.59 ↓ % | -0.14 ↓ % | -19.87 ↓ % | 580.36 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892579280 | 0.03 ↑ % | -1.59 ↓ % | -12.32 ↓ % | 562.34 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 518.19 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3579423052 | -0.13 ↓ % | -3.00 ↓ % | -11.73 ↓ % | 509.95 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7684 | -0.59 ↓ % | -2.75 ↓ % | -13.03 ↓ % | 502.06 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.00 | -0.65 ↓ % | -4.58 ↓ % | -17.45 ↓ % | 500.76 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 492.63 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 85 | 0.2122869306 | -0.45 ↓ % | -5.86 ↓ % | -18.07 ↓ % | 490.82 Million Dollars | 53.81 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2462469321 | -0.17 ↓ % | -2.65 ↓ % | -14.87 ↓ % | 489.78 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5458 | -0.08 ↓ % | -1.52 ↓ % | -12.94 ↓ % | 487.68 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.844 | -0.01 ↓ % | -3.01 ↓ % | -14.00 ↓ % | 484.28 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4522460620 | -0.29 ↓ % | -2.04 ↓ % | -8.62 ↓ % | 483.46 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5183 | -0.46 ↓ % | -0.74 ↓ % | -20.23 ↓ % | 482.53 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7215 | 0.09 ↑ % | -0.63 ↓ % | -16.01 ↓ % | 473.40 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5222 | -0.86 ↓ % | -4.87 ↓ % | -20.52 ↓ % | 472.48 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2588862221 | -0.42 ↓ % | -1.85 ↓ % | -16.38 ↓ % | 469.78 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0925858208 | -0.28 ↓ % | -3.11 ↓ % | -15.88 ↓ % | 459.66 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049981253 | -0.26 ↓ % | 0.08 ↑ % | 5.94 ↑ % | 459.07 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1907 | -0.37 ↓ % | 8.21 ↑ % | -8.06 ↓ % | 446.49 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5057 | -0.74 ↓ % | -1.27 ↓ % | -17.22 ↓ % | 432.44 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694023911 | 0.08 ↑ % | -0.58 ↓ % | -9.62 ↓ % | 429.96 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4065452162 | 0.20 ↑ % | 3.26 ↑ % | 23.12 ↑ % | 427.68 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0385101589 | 0.12 ↑ % | -0.66 ↓ % | -15.61 ↓ % | 409.35 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
