Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,354.92 | -0.04 ↓ % | 0.00 ↑ % | -7.17 ↓ % | 1,723.92 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,914.03 | -0.32 ↓ % | -0.42 ↓ % | -13.26 ↓ % | 351.71 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.74 | -0.50 ↓ % | -0.10 ↓ % | -3.95 ↓ % | 118.28 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9000 | -0.34 ↓ % | 1.09 ↑ % | -9.27 ↓ % | 114.93 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.52 | -0.28 ↓ % | 0.14 ↑ % | -9.23 ↓ % | 71.13 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790097709 | -0.02 ↓ % | -0.13 ↓ % | -0.34 ↓ % | 26.42 Billion Dollars | 525.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295796358 | -0.45 ↓ % | 0.49 ↑ % | -12.13 ↓ % | 19.72 Billion Dollars | 930.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3775901446 | -0.31 ↓ % | -0.90 ↓ % | -20.34 ↓ % | 13.56 Billion Dollars | 500.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.52 | -0.46 ↓ % | 2.63 ↑ % | -4.38 ↓ % | 10.89 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.87 | 0.24 ↑ % | 0.55 ↑ % | -8.42 ↓ % | 9.05 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -0.41 ↓ % | -1.53 ↓ % | -12.30 ↓ % | 8.79 Billion Dollars | 500.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.05 ↑ % | -2.48 ↓ % | -5.13 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.38 | 0.39 ↑ % | 3.72 ↑ % | 7.85 ↑ % | 7.92 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155358736 | -0.28 ↓ % | -0.92 ↓ % | -15.06 ↓ % | 6.97 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.14 | 0.73 ↑ % | 1.81 ↑ % | -10.36 ↓ % | 6.40 Billion Dollars | 642.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.46 ↓ % | 0.40 ↑ % | -8.06 ↓ % | 5.98 Billion Dollars | 407.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4649 | -0.30 ↓ % | -0.16 ↓ % | -10.82 ↓ % | 5.47 Billion Dollars | 740.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.35 ↓ % | -0.69 ↓ % | -17.38 ↓ % | 5.19 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115570325 | -0.28 ↓ % | -2.05 ↓ % | -19.13 ↓ % | 4.74 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077270 | -0.52 ↓ % | -1.31 ↓ % | -10.24 ↓ % | 4.55 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5016 | -1.55 ↓ % | -0.53 ↓ % | -8.78 ↓ % | 3.68 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941429392 | -0.24 ↓ % | -0.27 ↓ % | -11.03 ↓ % | 3.63 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329234187 | -1.03 ↓ % | 0.77 ↑ % | -13.55 ↓ % | 3.55 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.070 | -0.09 ↓ % | 0.38 ↑ % | -10.31 ↓ % | 3.20 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8588 | -0.34 ↓ % | -1.58 ↓ % | -16.97 ↓ % | 3.06 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.60 | -0.41 ↓ % | -1.13 ↓ % | -8.19 ↓ % | 2.81 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.96 | 0.32 ↑ % | -6.41 ↓ % | -18.51 ↓ % | 2.58 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711625514 | -0.03 ↓ % | -2.78 ↓ % | -3.95 ↓ % | 2.58 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.06 ↑ % | -0.89 ↓ % | -3.28 ↓ % | 2.44 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | -0.11 ↓ % | 0.78 ↑ % | -9.11 ↓ % | 2.25 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6742 | -0.52 ↓ % | -0.82 ↓ % | 17.05 ↑ % | 2.09 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5320 | -0.44 ↓ % | 0.57 ↑ % | -13.64 ↓ % | 1.97 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.27 ↓ % | 1.41 ↑ % | -9.91 ↓ % | 1.91 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7486 | -0.08 ↓ % | -8.32 ↓ % | -22.57 ↓ % | 1.87 Billion Dollars | 371.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040219 | -0.47 ↓ % | 0.40 ↑ % | -16.33 ↓ % | 1.69 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2011545952 | 0.01 ↑ % | 3.47 ↑ % | -7.00 ↓ % | 1.68 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.016 | -0.13 ↓ % | 0.83 ↑ % | -14.64 ↓ % | 1.64 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,320.88 | 0.01 ↑ % | 0.93 ↑ % | 2.98 ↑ % | 1.63 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2106441852 | -0.92 ↓ % | -2.93 ↓ % | -23.34 ↓ % | 1.62 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.76 | -0.04 ↓ % | 0.91 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0593858471 | -1.20 ↓ % | 4.02 ↑ % | 6.09 ↑ % | 1.36 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.03 ↓ % | 1.15 ↑ % | -1.77 ↓ % | 1.35 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4057396532 | -0.01 ↓ % | 0.54 ↑ % | -18.44 ↓ % | 1.28 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5132 | 0.32 ↑ % | -2.32 ↓ % | -17.97 ↓ % | 1.26 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0431793126 | -0.47 ↓ % | 1.97 ↑ % | -14.33 ↓ % | 1.17 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1104049688 | -0.48 ↓ % | -0.74 ↓ % | -11.82 ↓ % | 1.17 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5539 | -0.52 ↓ % | -0.47 ↓ % | -14.54 ↓ % | 1.16 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1955398587 | -0.25 ↓ % | 1.10 ↑ % | -10.63 ↓ % | 1.10 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.208 | -0.46 ↓ % | -0.91 ↓ % | -11.07 ↓ % | 1.04 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139336545 | -0.42 ↓ % | -0.30 ↓ % | -16.76 ↓ % | 1.01 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0589617112 | -2.29 ↓ % | 4.48 ↑ % | 7.73 ↑ % | 979.20 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9872 | -0.24 ↓ % | -2.20 ↓ % | -13.06 ↓ % | 960.09 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.99 | -0.36 ↓ % | 2.63 ↑ % | -10.25 ↓ % | 929.50 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2693 | -0.83 ↓ % | 0.67 ↑ % | -15.52 ↓ % | 922.94 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114118489 | -0.66 ↓ % | 0.27 ↑ % | -11.78 ↓ % | 917.95 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105823800 | -0.40 ↓ % | 0.69 ↑ % | -15.70 ↓ % | 909.93 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.505 | -0.84 ↓ % | 3.20 ↑ % | 17.32 ↑ % | 881.45 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470835177 | -0.08 ↓ % | -6.12 ↓ % | -5.61 ↓ % | 872.21 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.10 ↑ % | 1.07 ↑ % | -2.54 ↓ % | 825.31 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 816.77 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022826551 | 0.83 ↑ % | -5.24 ↓ % | -25.67 ↓ % | 808.06 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158080075 | -0.22 ↓ % | -1.48 ↓ % | -15.82 ↓ % | 751.72 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3567 | 0.26 ↑ % | -2.21 ↓ % | -18.96 ↓ % | 703.58 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084359 | -0.13 ↓ % | -1.22 ↓ % | -12.94 ↓ % | 699.09 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9111 | -0.42 ↓ % | -5.29 ↓ % | -18.65 ↓ % | 642.58 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097691935 | -0.84 ↓ % | -1.62 ↓ % | -22.06 ↓ % | 614.10 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898238746 | -0.41 ↓ % | 0.71 ↑ % | -18.78 ↓ % | 595.47 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9081 | 0.30 ↑ % | -1.54 ↓ % | -8.68 ↓ % | 586.75 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7011 | 0.39 ↑ % | -0.17 ↓ % | -21.00 ↓ % | 577.66 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2870853669 | -0.34 ↓ % | 0.36 ↑ % | -14.11 ↓ % | 558.12 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 518.06 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3559244217 | -0.02 ↓ % | -0.54 ↓ % | -12.76 ↓ % | 507.03 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7653 | -0.62 ↓ % | -1.43 ↓ % | -13.89 ↓ % | 500.03 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | 0.24 ↑ % | -1.34 ↓ % | -19.48 ↓ % | 499.26 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 492.67 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 85 | 0.2130286061 | -1.00 ↓ % | -3.04 ↓ % | -19.51 ↓ % | 492.53 Million Dollars | 56.17 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5457 | -0.43 ↓ % | -0.05 ↓ % | -14.29 ↓ % | 487.61 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2437986072 | -0.50 ↓ % | -1.62 ↓ % | -17.50 ↓ % | 484.91 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4521525941 | -0.36 ↓ % | -1.29 ↓ % | -9.39 ↓ % | 483.33 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5177 | -0.64 ↓ % | 2.63 ↑ % | -22.47 ↓ % | 481.98 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.798 | -0.54 ↓ % | -1.68 ↓ % | -15.53 ↓ % | 479.70 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7204 | -0.60 ↓ % | 1.53 ↑ % | -16.50 ↓ % | 472.68 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2597534500 | -0.26 ↓ % | -0.40 ↓ % | -16.88 ↓ % | 471.35 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5195 | -0.32 ↓ % | -2.37 ↓ % | -22.53 ↓ % | 470.08 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928065434 | -0.19 ↓ % | -1.22 ↓ % | -16.41 ↓ % | 460.76 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050126940 | 0.07 ↑ % | -1.64 ↓ % | 6.25 ↑ % | 460.41 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1731 | -0.33 ↓ % | 7.39 ↑ % | -8.64 ↓ % | 439.88 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5055 | -0.32 ↓ % | 0.84 ↑ % | -17.86 ↓ % | 432.27 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689842519 | -0.08 ↓ % | -0.82 ↓ % | -11.55 ↓ % | 427.37 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3975177729 | -0.67 ↓ % | 1.65 ↑ % | 18.93 ↑ % | 418.18 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4143122111 | -2.27 ↓ % | -15.37 ↓ % | 21.85 ↑ % | 414.31 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0416421981 | 0.25 ↑ % | 5.14 ↑ % | 8.09 ↑ % | 412.26 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
