Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,746.10 | 0.26 ↑ % | -0.04 ↓ % | -5.76 ↓ % | 1,793.12 Billion Dollars | 37.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.26 | 0.27 ↑ % | 0.12 ↑ % | -9.85 ↓ % | 357.65 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.62 Billion Dollars | 88.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.59 | 0.21 ↑ % | 0.19 ↑ % | -4.65 ↓ % | 121.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9224 | 0.07 ↑ % | 0.42 ↑ % | -6.58 ↓ % | 116.99 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.79 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.89 | 0.41 ↑ % | -0.51 ↓ % | -11.34 ↓ % | 72.37 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968915022 | -0.17 ↓ % | -3.84 ↓ % | -4.30 ↓ % | 28.12 Billion Dollars | 704.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245692833 | 0.26 ↑ % | -0.72 ↓ % | -9.38 ↓ % | 20.98 Billion Dollars | 841.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609525375 | 0.46 ↑ % | -0.40 ↓ % | -8.48 ↓ % | 13.01 Billion Dollars | 433.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.05 | 0.04 ↑ % | -0.75 ↓ % | -1.03 ↓ % | 11.85 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.89 | 1.10 ↑ % | -2.06 ↓ % | -18.27 ↓ % | 9.39 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.27 ↑ % | -0.65 ↓ % | -10.27 ↓ % | 8.67 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.929 | -0.01 ↓ % | 0.97 ↑ % | -0.77 ↓ % | 8.23 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.24 | 1.16 ↑ % | 6.86 ↑ % | -6.40 ↓ % | 7.02 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114593713 | 0.11 ↑ % | -0.81 ↓ % | -6.10 ↓ % | 6.86 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.31 | 1.75 ↑ % | 1.81 ↑ % | -8.44 ↓ % | 6.16 Billion Dollars | 442.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1559912829 | -0.96 ↓ % | 7.88 ↑ % | 23.64 ↑ % | 5.85 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4943 | 0.58 ↑ % | -0.92 ↓ % | -16.01 ↓ % | 5.67 Billion Dollars | 612.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.39 | 0.51 ↑ % | -1.45 ↓ % | -7.82 ↓ % | 5.25 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | 0.22 ↑ % | -0.90 ↓ % | -10.37 ↓ % | 5.24 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1778714351 | 1.01 ↑ % | 4.76 ↑ % | 5.37 ↑ % | 4.76 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1094076928 | 0.21 ↑ % | -0.18 ↓ % | -7.23 ↓ % | 4.68 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078786 | 0.36 ↑ % | -0.58 ↓ % | -7.10 ↓ % | 4.64 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 4.41 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5183 | -0.15 ↓ % | -1.21 ↓ % | -10.78 ↓ % | 3.70 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924054866 | 0.64 ↑ % | 0.65 ↑ % | -8.33 ↓ % | 3.68 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9340 | 0.36 ↑ % | -1.43 ↓ % | -8.81 ↓ % | 3.21 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.870 | 0.11 ↑ % | -0.26 ↓ % | -8.54 ↓ % | 3.09 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8882 | 0.39 ↑ % | 0.35 ↑ % | -6.27 ↓ % | 2.89 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.36 ↑ % | -0.24 ↓ % | -3.33 ↓ % | 2.55 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.74 | 0.80 ↑ % | -0.88 ↓ % | -13.31 ↓ % | 2.54 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.17 | 0.18 ↑ % | -0.91 ↓ % | -9.89 ↓ % | 2.41 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,997.70 | 0.05 ↑ % | 1.16 ↑ % | 8.80 ↑ % | 2.20 Billion Dollars | 266.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.39 | 0.42 ↑ % | -0.30 ↓ % | -9.46 ↓ % | 2.17 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050683 | 1.20 ↑ % | 1.13 ↑ % | -13.57 ↓ % | 2.10 Billion Dollars | 418.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6120 | 0.32 ↑ % | -1.73 ↓ % | 1.27 ↑ % | 2.03 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,012.62 | -0.14 ↓ % | 1.17 ↑ % | 8.79 ↑ % | 2.02 Billion Dollars | 400.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5107 | 0.39 ↑ % | -1.16 ↓ % | -12.64 ↓ % | 1.94 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.471 | 0.16 ↑ % | -4.56 ↓ % | -15.50 ↓ % | 1.90 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.28 ↑ % | -0.28 ↓ % | -8.25 ↓ % | 1.81 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3464317921 | 0.46 ↑ % | 0.36 ↑ % | -9.91 ↓ % | 1.69 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6426 | 0.85 ↑ % | 2.89 ↑ % | -10.13 ↓ % | 1.65 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667654085 | 0.60 ↑ % | 1.08 ↑ % | 3.49 ↑ % | 1.53 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1829510277 | -0.01 ↓ % | -1.14 ↓ % | -10.72 ↓ % | 1.53 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.849 | 0.52 ↑ % | 0.90 ↑ % | 7.62 ↑ % | 1.47 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.21 ↑ % | 1.05 ↑ % | -5.24 ↓ % | 1.43 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1762112985 | 0.54 ↑ % | -1.43 ↓ % | -19.85 ↓ % | 1.40 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1277290316 | 0.45 ↑ % | -4.88 ↓ % | -11.77 ↓ % | 1.35 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4725652420 | 0.89 ↑ % | -1.59 ↓ % | -14.49 ↓ % | 1.30 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5550 | 0.47 ↑ % | -2.45 ↓ % | -13.75 ↓ % | 1.19 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.357 | 0.18 ↑ % | -1.08 ↓ % | -6.06 ↓ % | 1.15 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.955 | 0.23 ↑ % | 1.05 ↑ % | -3.84 ↓ % | 1.15 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0405396054 | 0.30 ↑ % | 0.88 ↑ % | -10.06 ↓ % | 1.10 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1207035572 | 0.50 ↑ % | -1.17 ↓ % | -7.84 ↓ % | 1.07 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.07 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.025 | 0.89 ↑ % | -2.32 ↓ % | -9.90 ↓ % | 1.05 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1793489816 | 0.88 ↑ % | -0.13 ↓ % | -14.83 ↓ % | 1.05 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.872 | 0.23 ↑ % | -0.24 ↓ % | -9.40 ↓ % | 974.42 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3175 | 0.38 ↑ % | -1.70 ↓ % | -12.45 ↓ % | 973.60 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.68 | -0.03 ↓ % | -2.85 ↓ % | 0.42 ↑ % | 961.91 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0577529201 | 0.82 ↑ % | 0.93 ↑ % | -8.38 ↓ % | 959.13 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102726233 | 0.23 ↑ % | -0.31 ↓ % | -12.55 ↓ % | 883.29 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0105107927 | 0.29 ↑ % | 0.95 ↑ % | -4.40 ↓ % | 872.32 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024332479 | 1.95 ↑ % | -2.62 ↓ % | -18.02 ↓ % | 861.37 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.450 | 2.95 ↑ % | 0.15 ↑ % | -10.68 ↓ % | 855.12 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.56 | 0.75 ↑ % | 1.95 ↑ % | -21.56 ↓ % | 824.08 Million Dollars | 383.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090572 | 0.71 ↑ % | -0.90 ↓ % | -14.66 ↓ % | 796.99 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412155922 | 0.05 ↑ % | -2.60 ↓ % | -6.32 ↓ % | 786.63 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075241707 | 0.99 ↑ % | -0.27 ↓ % | -9.84 ↓ % | 710.97 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 698.88 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9327 | 0.26 ↑ % | -0.70 ↓ % | -8.95 ↓ % | 645.70 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.237 | -0.49 ↓ % | -2.05 ↓ % | 36.09 ↑ % | 643.23 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100441421 | 1.17 ↑ % | 0.63 ↑ % | -17.34 ↓ % | 631.38 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1966967931 | 0.92 ↑ % | 0.63 ↑ % | -11.85 ↓ % | 627.55 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5758 | 0.31 ↑ % | -3.78 ↓ % | -5.60 ↓ % | 617.86 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9429 | 0.03 ↑ % | -0.20 ↓ % | -5.03 ↓ % | 609.22 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3061866968 | 0.84 ↑ % | -3.07 ↓ % | -10.38 ↓ % | 595.26 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3098723588 | 0.47 ↑ % | -3.35 ↓ % | -15.54 ↓ % | 562.30 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8346 | 1.11 ↑ % | -3.01 ↓ % | -14.75 ↓ % | 547.59 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 86 | 0.2338895570 | 0.75 ↑ % | -2.32 ↓ % | -15.84 ↓ % | 538.53 Million Dollars | 40.67 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3577075236 | 0.75 ↑ % | -2.58 ↓ % | -16.26 ↓ % | 521.76 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500517094 | -0.03 ↓ % | -2.63 ↓ % | -14.00 ↓ % | 512.27 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 503.51 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 90 | DoubleZero (2Z) | 0.1445087966 | 2.04 ↑ % | 13.06 ↑ % | 6.60 ↑ % | 501.65 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2503579706 | 0.12 ↑ % | -2.22 ↓ % | -11.53 ↓ % | 497.96 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.81 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0778513565 | 7.08 ↑ % | 35.11 ↑ % | 31.00 ↑ % | 484.72 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.753 | -5.02 ↓ % | -2.74 ↓ % | 97.91 ↑ % | 463.20 Million Dollars | 621.66 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.596 | 0.77 ↑ % | -1.10 ↓ % | -13.95 ↓ % | 459.45 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1975 | 0.33 ↑ % | -0.37 ↓ % | -10.74 ↓ % | 453.14 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5261 | 0.67 ↑ % | -0.34 ↓ % | -12.75 ↓ % | 445.34 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4810497229 | 0.61 ↑ % | 0.53 ↑ % | -14.16 ↓ % | 439.25 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6092 | 0.80 ↑ % | -0.58 ↓ % | -18.04 ↓ % | 426.08 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6772 | 2.16 ↑ % | -8.10 ↓ % | -9.03 ↓ % | 419.30 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
