Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,277.95 | 0.25 ↑ % | 0.59 ↑ % | 3.18 ↑ % | 1,802.95 Billion Dollars | 21.12 Billion Dollars | 76,980.01 |
| 2 | Ethereum (ETH) | 3,111.67 | 0.04 ↑ % | -0.26 ↓ % | 6.31 ↑ % | 375.56 Billion Dollars | 11.87 Billion Dollars | 2,653.32 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 187.00 Billion Dollars | 57.33 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 2.006 | 0.01 ↑ % | 1.21 ↑ % | 8.15 ↑ % | 121.72 Billion Dollars | 2.71 Billion Dollars | 1.7105 |
| 5 | BNB (BNB) | 876.64 | 0.07 ↑ % | -0.27 ↓ % | 4.38 ↑ % | 120.74 Billion Dollars | 1.71 Billion Dollars | 747.51 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 75.36 Billion Dollars | 5.74 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 131.87 | 0.13 ↑ % | 0.55 ↑ % | 6.75 ↑ % | 74.28 Billion Dollars | 2.56 Billion Dollars | 112.44 |
| 8 | TRON (TRX) | 0.2937903568 | 0.11 ↑ % | 2.35 ↑ % | 3.63 ↑ % | 27.82 Billion Dollars | 500.89 Million Dollars | 0.2505150373 |
| 9 | Dogecoin (DOGE) | 0.1422140571 | 0.37 ↑ % | 1.92 ↑ % | 15.65 ↑ % | 23.92 Billion Dollars | 2.04 Billion Dollars | 0.1212659265 |
| 10 | Cardano (ADA) | 0.3878520828 | -0.10 ↓ % | 0.46 ↑ % | 7.06 ↑ % | 13.94 Billion Dollars | 618.40 Million Dollars | 0.3307214710 |
| 11 | Bitcoin Cash (BCH) | 657.17 | 2.96 ↑ % | 8.46 ↑ % | 6.29 ↑ % | 13.13 Billion Dollars | 618.75 Million Dollars | 560.37 |
| 12 | Chainlink (LINK) | 13.18 | 0.11 ↑ % | -0.41 ↓ % | 7.06 ↑ % | 9.33 Billion Dollars | 555.73 Million Dollars | 11.24 |
| 13 | UNUS SED LEO (LEO) | 9.281 | 0.14 ↑ % | -3.35 ↓ % | 9.52 ↑ % | 8.55 Billion Dollars | 1.71 Million Dollars | 7.914 |
| 14 | Hyperliquid (HYPE) | 24.74 | -0.24 ↓ % | 2.33 ↑ % | -3.56 ↓ % | 8.39 Billion Dollars | 165.54 Million Dollars | 21.09 |
| 15 | Zcash (ZEC) | 506.60 | -0.57 ↓ % | 4.53 ↑ % | -0.33 ↓ % | 8.34 Billion Dollars | 631.51 Million Dollars | 431.97 |
| 16 | Monero (XMR) | 435.27 | -0.28 ↓ % | 3.79 ↑ % | -3.98 ↓ % | 8.03 Billion Dollars | 77.84 Million Dollars | 371.15 |
| 17 | Stellar (XLM) | 0.2199383176 | -0.05 ↓ % | 2.16 ↑ % | 0.94 ↑ % | 7.12 Billion Dollars | 194.41 Million Dollars | 0.1875414034 |
| 18 | Litecoin (LTC) | 82.29 | 0.14 ↑ % | 1.39 ↑ % | 3.89 ↑ % | 6.31 Billion Dollars | 321.05 Million Dollars | 70.17 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 66.63 Million Dollars | 0.8521 |
| 20 | Sui (SUI) | 1.6443 | -0.40 ↓ % | 2.27 ↑ % | 15.87 ↑ % | 6.24 Billion Dollars | 776.81 Million Dollars | 1.4021 |
| 21 | Avalanche (AVAX) | 13.88 | 0.25 ↑ % | 1.99 ↑ % | 10.65 ↑ % | 5.97 Billion Dollars | 409.30 Million Dollars | 11.83 |
| 22 | Canton (CC) | 0.1575692106 | 0.68 ↑ % | 7.67 ↑ % | 40.07 ↑ % | 5.82 Billion Dollars | 23.07 Million Dollars | 0.1343592659 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.78 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.1199571778 | 0.17 ↑ % | -0.47 ↓ % | 4.84 ↑ % | 5.13 Billion Dollars | 154.16 Million Dollars | 0.1022874855 |
| 25 | World Liberty Financial (WLFI) | 0.1782229247 | 1.43 ↑ % | 17.01 ↑ % | 24.05 ↑ % | 4.77 Billion Dollars | 286.19 Million Dollars | 0.1519706879 |
| 26 | Shiba Inu (SHIB) | 0.0000080199 | -0.06 ↓ % | -1.47 ↓ % | 10.69 ↑ % | 4.73 Billion Dollars | 134.64 Million Dollars | 0.0000068386 |
| 27 | Toncoin (TON) | 1.8533 | 0.24 ↑ % | 1.96 ↑ % | 15.21 ↑ % | 4.48 Billion Dollars | 137.41 Million Dollars | 1.5803 |
| 28 | Cronos (CRO) | 0.0993097489 | -0.03 ↓ % | 2.86 ↑ % | 7.59 ↑ % | 3.83 Billion Dollars | 23.80 Million Dollars | 0.0846814229 |
| 29 | Uniswap (UNI) | 5.894 | 0.07 ↑ % | -1.94 ↓ % | -0.56 ↓ % | 3.71 Billion Dollars | 304.31 Million Dollars | 5.026 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 59.47 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.130 | -0.22 ↓ % | 1.97 ↑ % | 15.45 ↑ % | 3.52 Billion Dollars | 214.40 Million Dollars | 1.8162 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.30 Billion Dollars | 664.57 Million Dollars | 0.8530 |
| 33 | Mantle (MNT) | 0.9901 | -0.30 ↓ % | -2.30 ↓ % | -5.64 ↓ % | 3.22 Billion Dollars | 52.93 Million Dollars | 0.8443 |
| 34 | Bittensor (TAO) | 251.73 | -0.38 ↓ % | 2.78 ↑ % | 13.99 ↑ % | 2.66 Billion Dollars | 120.51 Million Dollars | 214.65 |
| 35 | Pepe (PEPE) | 0.0000061053 | 0.35 ↑ % | 2.97 ↑ % | 48.46 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000052060 |
| 36 | Bitget Token (BGB) | 3.536 | 0.09 ↑ % | 1.16 ↑ % | 2.38 ↑ % | 2.47 Billion Dollars | 34.03 Million Dollars | 3.015 |
| 37 | Aave (AAVE) | 161.10 | 0.43 ↑ % | 0.41 ↑ % | 3.29 ↑ % | 2.47 Billion Dollars | 256.65 Million Dollars | 137.37 |
| 38 | OKB (OKB) | 113.18 | 0.06 ↑ % | 1.05 ↑ % | 5.51 ↑ % | 2.38 Billion Dollars | 28.46 Million Dollars | 96.51 |
| 39 | NEAR Protocol (NEAR) | 1.7013 | -0.15 ↓ % | 1.28 ↑ % | 9.89 ↑ % | 2.18 Billion Dollars | 134.35 Million Dollars | 1.4507 |
| 40 | MemeCore (M) | 1.6140 | 0.61 ↑ % | 6.21 ↑ % | 5.87 ↑ % | 2.02 Billion Dollars | 11.33 Million Dollars | 1.3763 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.18 ↑ % | 0.74 ↑ % | 5.14 ↑ % | 1.94 Billion Dollars | 64.77 Million Dollars | 10.66 |
| 42 | Aster (ASTER) | 0.7440 | -0.20 ↓ % | -0.28 ↓ % | 4.89 ↑ % | 1.86 Billion Dollars | 145.66 Million Dollars | 0.6344 |
| 43 | Ethena (ENA) | 0.2355032777 | -0.55 ↓ % | -0.17 ↓ % | 10.10 ↑ % | 1.81 Billion Dollars | 153.14 Million Dollars | 0.2008136449 |
| 44 | Tether Gold (XAUt) | 4,340.47 | -0.06 ↓ % | 0.15 ↑ % | -4.55 ↓ % | 1.78 Billion Dollars | 120.22 Million Dollars | 3,701.12 |
| 45 | Pi (PI) | 0.2085211952 | -0.15 ↓ % | -0.26 ↓ % | 1.81 ↑ % | 1.75 Billion Dollars | 16.33 Million Dollars | 0.1778060232 |
| 46 | Internet Computer (ICP) | 3.098 | -0.29 ↓ % | 0.80 ↑ % | 2.11 ↑ % | 1.69 Billion Dollars | 88.95 Million Dollars | 2.642 |
| 47 | PAX Gold (PAXG) | 4,358.23 | -0.01 ↓ % | 0.38 ↑ % | -4.60 ↓ % | 1.63 Billion Dollars | 125.72 Million Dollars | 3,716.26 |
| 48 | MYX Finance (MYX) | 6.297 | -0.56 ↓ % | 57.30 ↑ % | 83.55 ↑ % | 1.58 Billion Dollars | 136.66 Million Dollars | 5.370 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 6.60 Million Dollars | 0.8524 |
| 51 | Midnight (NIGHT) | 0.0922620842 | -0.34 ↓ % | 3.50 ↑ % | 8.51 ↑ % | 1.53 Billion Dollars | 56.78 Million Dollars | 0.0786718792 |
| 50 | Worldcoin (WLD) | 0.5754 | -0.28 ↓ % | 5.66 ↑ % | 15.33 ↑ % | 1.53 Billion Dollars | 147.72 Million Dollars | 0.4906279949 |
| 52 | KuCoin Token (KCS) | 11.00 | 0.23 ↑ % | 0.24 ↑ % | 1.90 ↑ % | 1.45 Billion Dollars | 1.72 Million Dollars | 9.381 |
| 53 | Aptos (APT) | 1.9026 | 0.05 ↑ % | 1.20 ↑ % | 10.59 ↑ % | 1.43 Billion Dollars | 75.47 Million Dollars | 1.6224 |
| 54 | Sky (SKY) | 0.0620169313 | 0.09 ↑ % | -1.27 ↓ % | -0.39 ↓ % | 1.42 Billion Dollars | 19.36 Million Dollars | 0.0528818374 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 63.08 Million Dollars | 0.8524 |
| 56 | Ondo (ONDO) | 0.4225911878 | -0.33 ↓ % | 0.32 ↑ % | 11.21 ↑ % | 1.34 Billion Dollars | 57.52 Million Dollars | 0.3603435059 |
| 57 | Kaspa (KAS) | 0.0450385123 | 0.37 ↑ % | -1.35 ↓ % | 0.71 ↑ % | 1.22 Billion Dollars | 17.55 Million Dollars | 0.0384043394 |
| 58 | POL (prev. MATIC) (POL) | 0.1147000090 | -0.41 ↓ % | 2.45 ↑ % | 9.08 ↑ % | 1.21 Billion Dollars | 62.01 Million Dollars | 0.0978046977 |
| 59 | Arbitrum (ARB) | 0.2078316038 | -0.35 ↓ % | 0.40 ↑ % | 7.53 ↑ % | 1.19 Billion Dollars | 67.63 Million Dollars | 0.1772180086 |
| 60 | Algorand (ALGO) | 0.1270724537 | -0.18 ↓ % | 0.66 ↑ % | 7.72 ↑ % | 1.12 Billion Dollars | 34.95 Million Dollars | 0.1083546813 |
| 61 | Filecoin (FIL) | 1.4858 | 0.66 ↑ % | 0.81 ↑ % | 18.94 ↑ % | 1.09 Billion Dollars | 179.56 Million Dollars | 1.2669 |
| 62 | Cosmos (ATOM) | 2.231 | 0.12 ↑ % | 4.24 ↑ % | 8.75 ↑ % | 1.08 Billion Dollars | 60.43 Million Dollars | 1.9021 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.319 | -0.48 ↓ % | 6.32 ↑ % | 7.56 ↑ % | 1.06 Billion Dollars | 463.06 Million Dollars | 4.535 |
| 64 | VeChain (VET) | 0.0116470984 | -0.14 ↓ % | 1.18 ↑ % | 4.98 ↑ % | 1.00 Billion Dollars | 23.52 Million Dollars | 0.0099314808 |
| 65 | XDC Network (XDC) | 0.0522586708 | 0.19 ↑ % | 1.39 ↑ % | 2.39 ↑ % | 997.25 Million Dollars | 28.47 Million Dollars | 0.0445609686 |
| 66 | Quant (QNT) | 79.54 | 0.08 ↑ % | 0.76 ↑ % | 8.03 ↑ % | 960.31 Million Dollars | 12.29 Million Dollars | 67.83 |
| 67 | Flare (FLR) | 0.0109555002 | -1.03 ↓ % | 1.22 ↑ % | -2.99 ↓ % | 904.84 Million Dollars | 6.45 Million Dollars | 0.0093417550 |
| 68 | Render (RENDER) | 1.7208 | 0.32 ↑ % | 14.11 ↑ % | 31.78 ↑ % | 892.40 Million Dollars | 68.20 Million Dollars | 1.4674 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 886.88 Million Dollars | 4.03 Million Dollars | 0.8520 |
| 70 | GateToken (GT) | 10.48 | 0.32 ↑ % | 0.07 ↑ % | 1.54 ↑ % | 840.37 Million Dollars | 2.49 Million Dollars | 8.939 |
| 71 | Pump.fun (PUMP) | 0.0022731093 | -0.50 ↓ % | 2.85 ↑ % | 23.87 ↑ % | 804.68 Million Dollars | 158.48 Million Dollars | 0.0019382803 |
| 72 | Bonk (BONK) | 0.0000090800 | -0.36 ↓ % | 0.68 ↑ % | 14.82 ↑ % | 799.00 Million Dollars | 131.62 Million Dollars | 0.0000077425 |
| 73 | Sei (SEI) | 0.1209615394 | 0.00 ↓ % | 0.27 ↑ % | 5.90 ↑ % | 785.17 Million Dollars | 45.44 Million Dollars | 0.1031439047 |
| 74 | Story (IP) | 2.087 | -0.25 ↓ % | 0.73 ↑ % | 37.95 ↑ % | 711.21 Million Dollars | 90.64 Million Dollars | 1.7796 |
| 75 | Pudgy Penguins (PENGU) | 0.0107697816 | -0.66 ↓ % | 1.68 ↑ % | 17.80 ↑ % | 676.99 Million Dollars | 205.76 Million Dollars | 0.0091833928 |
| 76 | PancakeSwap (CAKE) | 1.9947 | -0.08 ↓ % | -0.29 ↓ % | 8.93 ↑ % | 669.72 Million Dollars | 36.38 Million Dollars | 1.7009 |
| 77 | Jupiter (JUP) | 0.2091297196 | -0.10 ↓ % | 0.66 ↑ % | 4.77 ↑ % | 667.21 Million Dollars | 31.58 Million Dollars | 0.1783249119 |
| 78 | Lighter (LIT) | 2.543 | -1.09 ↓ % | -5.63 ↓ % | -4.84 ↓ % | 635.86 Million Dollars | 24.41 Million Dollars | 2.169 |
| 79 | Curve DAO Token (CRV) | 0.4206312857 | -1.56 ↓ % | 5.54 ↑ % | 6.37 ↑ % | 609.72 Million Dollars | 81.56 Million Dollars | 0.3586722973 |
| 80 | Nexo (NEXO) | 0.9419 | 0.09 ↑ % | 2.20 ↑ % | 3.10 ↑ % | 608.59 Million Dollars | 7.62 Million Dollars | 0.8031 |
| 81 | Optimism (OP) | 0.3082188700 | -0.35 ↓ % | 1.77 ↑ % | 12.94 ↑ % | 599.21 Million Dollars | 64.85 Million Dollars | 0.2628182304 |
| 82 | Tezos (XTZ) | 0.5309 | -0.03 ↓ % | 3.43 ↑ % | 10.75 ↑ % | 568.55 Million Dollars | 23.73 Million Dollars | 0.4527049830 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8428 | -0.54 ↓ % | 11.99 ↑ % | 20.40 ↑ % | 552.96 Million Dollars | 230.04 Million Dollars | 0.7187 |
| 84 | Stacks (STX) | 0.2977908975 | -0.30 ↓ % | 8.81 ↑ % | 14.59 ↑ % | 540.37 Million Dollars | 53.47 Million Dollars | 0.2539262983 |
| 85 | Dash (DASH) | 42.81 | -0.05 ↓ % | 1.44 ↑ % | -3.34 ↓ % | 536.89 Million Dollars | 82.80 Million Dollars | 36.50 |
| 86 | 0.2319729517 | -0.13 ↓ % | 2.52 ↑ % | 9.04 ↑ % | 536.35 Million Dollars | 63.03 Million Dollars | 0.1978033359 | |
| 87 | Immutable (IMX) | 0.2672166227 | 0.18 ↑ % | 3.40 ↑ % | 14.72 ↑ % | 531.49 Million Dollars | 33.99 Million Dollars | 0.2278556141 |
| 88 | Lido DAO (LDO) | 0.6125 | -0.04 ↓ % | -1.19 ↓ % | 7.45 ↑ % | 518.56 Million Dollars | 31.97 Million Dollars | 0.5223 |
| 89 | SPX6900 (SPX) | 0.5536 | 0.40 ↑ % | 0.49 ↑ % | 8.42 ↑ % | 515.44 Million Dollars | 13.23 Million Dollars | 0.4720962883 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 505.75 Million Dollars | 2.31 Billion Dollars | 0.8518 |
| 91 | Aerodrome Finance (AERO) | 0.5518 | -0.33 ↓ % | 2.76 ↑ % | 17.62 ↑ % | 502.98 Million Dollars | 66.00 Million Dollars | 0.4705450609 |
| 92 | ether.fi (ETHFI) | 0.7655 | 0.05 ↑ % | 0.78 ↑ % | 8.79 ↑ % | 499.69 Million Dollars | 29.40 Million Dollars | 0.6527 |
| 93 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.57 Million Dollars | 12.20 Million Dollars | 0.8511 |
| 94 | Injective (INJ) | 4.863 | -0.23 ↓ % | 0.25 ↑ % | 3.11 ↑ % | 486.21 Million Dollars | 45.25 Million Dollars | 4.147 |
| 95 | FLOKI (FLOKI) | 0.0000497614 | 0.15 ↑ % | 3.82 ↑ % | 24.01 ↑ % | 474.72 Million Dollars | 100.91 Million Dollars | 0.0000424315 |
| 96 | Chiliz (CHZ) | 0.0455909339 | -0.09 ↓ % | 4.32 ↑ % | 25.94 ↑ % | 464.85 Million Dollars | 105.48 Million Dollars | 0.0388753894 |
| 97 | Celestia (TIA) | 0.5243 | -0.21 ↓ % | 2.24 ↑ % | 11.63 ↑ % | 452.03 Million Dollars | 42.54 Million Dollars | 0.4470483767 |
| 98 | pippin (PIPPIN) | 0.4460892050 | 4.09 ↑ % | 13.43 ↑ % | -6.82 ↓ % | 446.09 Million Dollars | 31.64 Million Dollars | 0.3803802651 |
| 99 | DoubleZero (2Z) | 0.1281840828 | -0.19 ↓ % | 0.28 ↑ % | 12.06 ↑ % | 444.98 Million Dollars | 14.40 Million Dollars | 0.1093025674 |
| 100 | Starknet (STRK) | 0.0850202910 | -0.16 ↓ % | 0.72 ↑ % | 2.21 ↑ % | 428.75 Million Dollars | 45.43 Million Dollars | 0.0724968021 |
