Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,558.15 | -0.43 ↓ % | -3.20 ↓ % | -2.86 ↓ % | 1,371.37 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.26 | -0.54 ↓ % | -4.60 ↓ % | -4.14 ↓ % | 247.69 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.95 | -0.23 ↓ % | -2.44 ↓ % | -2.39 ↓ % | 85.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3619 | -0.27 ↓ % | -2.82 ↓ % | -6.00 ↓ % | 83.55 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.04 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.49 ↓ % | -5.18 ↓ % | -3.08 ↓ % | 49.30 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3131140276 | 0.73 ↑ % | -0.73 ↓ % | 3.07 ↑ % | 29.67 Billion Dollars | 558.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918944903 | -0.23 ↓ % | -2.69 ↓ % | -2.14 ↓ % | 14.11 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | 0.52 ↑ % | -1.37 ↓ % | -2.22 ↓ % | 9.96 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.50 | 0.13 ↑ % | -1.23 ↓ % | 0.18 ↑ % | 9.30 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541410085 | -0.24 ↓ % | -4.42 ↓ % | -5.61 ↓ % | 9.17 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.00 ↓ % | 0.35 ↑ % | 3.67 ↑ % | 8.79 Billion Dollars | 560.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.889 | -0.36 ↓ % | -3.71 ↓ % | -2.26 ↓ % | 6.29 Billion Dollars | 603.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.62 | -0.15 ↓ % | -3.14 ↓ % | -2.50 ↓ % | 6.08 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746989258 | 0.03 ↑ % | -0.52 ↓ % | 4.97 ↑ % | 5.77 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463290345 | 0.92 ↑ % | 3.13 ↑ % | 2.63 ↑ % | 5.58 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.18 ↓ % | -1.78 ↓ % | -1.63 ↓ % | 4.23 Billion Dollars | 316.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913295642 | -0.23 ↓ % | -2.16 ↓ % | -2.52 ↓ % | 3.95 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.044 | -0.47 ↓ % | -5.33 ↓ % | -5.15 ↓ % | 3.91 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.92 | -0.66 ↓ % | -2.49 ↓ % | -5.37 ↓ % | 3.70 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.69 | -0.92 ↓ % | -0.45 ↓ % | 15.95 ↑ % | 3.65 Billion Dollars | 661.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9265 | -0.11 ↓ % | -2.52 ↓ % | -4.00 ↓ % | 3.61 Billion Dollars | 364.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059134 | -0.31 ↓ % | -2.15 ↓ % | -1.82 ↓ % | 3.48 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735649004 | -0.03 ↓ % | -1.26 ↓ % | -2.16 ↓ % | 3.11 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2459 | 0.20 ↑ % | -5.13 ↓ % | 3.08 ↑ % | 3.07 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.251 | 5.25 ↑ % | -7.07 ↓ % | 25.69 ↑ % | 2.89 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986341680 | -0.08 ↓ % | -1.63 ↓ % | 5.49 ↑ % | 2.84 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,435.76 | -0.02 ↓ % | -1.68 ↓ % | -5.91 ↓ % | 2.48 Billion Dollars | 911.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6975 | -0.14 ↓ % | -3.61 ↓ % | -7.77 ↓ % | 2.29 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,440.41 | -0.02 ↓ % | -1.72 ↓ % | -6.07 ↓ % | 2.28 Billion Dollars | 510.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | -0.49 ↓ % | -3.78 ↓ % | -2.31 ↓ % | 2.23 Billion Dollars | 202.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3229 | 0.36 ↑ % | -1.05 ↓ % | -13.90 ↓ % | 2.22 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.89 | -0.32 ↓ % | -1.17 ↓ % | -4.62 ↓ % | 1.78 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1782157201 | -2.71 ↓ % | -5.48 ↓ % | -2.40 ↓ % | 1.77 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6707 | -0.07 ↓ % | 1.28 ↑ % | -2.31 ↓ % | 1.66 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706863470 | -0.07 ↓ % | -3.02 ↓ % | -0.93 ↓ % | 1.63 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.70 | -0.51 ↓ % | -4.06 ↓ % | -5.55 ↓ % | 1.63 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2242 | -0.77 ↓ % | -2.11 ↓ % | -9.39 ↓ % | 1.58 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033935 | -0.34 ↓ % | -2.61 ↓ % | -0.73 ↓ % | 1.40 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9915 | -0.33 ↓ % | -1.99 ↓ % | -6.87 ↓ % | 1.39 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2798124726 | -0.28 ↓ % | 4.08 ↑ % | 7.80 ↑ % | 1.36 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.10 ↓ % | -4.06 ↓ % | -2.46 ↓ % | 1.28 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | -0.36 ↓ % | -3.19 ↓ % | -9.02 ↓ % | 1.27 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.20 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | 0.15 ↑ % | -2.34 ↓ % | -0.19 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960906247 | 0.15 ↑ % | -0.59 ↓ % | -1.42 ↓ % | 1.02 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359822088 | -0.10 ↓ % | -6.46 ↓ % | -5.71 ↓ % | 982.82 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7846 | -0.52 ↓ % | -0.46 ↓ % | 1.67 ↑ % | 925.75 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2871245635 | -1.47 ↓ % | -7.86 ↓ % | -12.92 ↓ % | 891.37 Million Dollars | 217.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.33 | -0.09 ↓ % | -3.72 ↓ % | -5.81 ↓ % | 885.26 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7110 | 0.34 ↑ % | -1.21 ↓ % | -4.95 ↓ % | 855.43 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0985117049 | -0.28 ↓ % | -6.56 ↓ % | -5.69 ↓ % | 836.58 Million Dollars | 127.26 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0213 | 0.04 ↑ % | -1.77 ↓ % | 5.71 ↑ % | 810.80 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.602 | 0.01 ↑ % | -1.93 ↓ % | -3.28 ↓ % | 760.41 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455641688 | -0.31 ↓ % | 1.89 ↑ % | 2.89 ↑ % | 756.70 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837253156 | -0.12 ↓ % | -3.98 ↓ % | -6.97 ↓ % | 744.55 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0147 | -10.85 ↓ % | -50.03 ↓ % | 12.68 ↑ % | 738.92 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.13 ↓ % | -2.24 ↓ % | -7.57 ↓ % | 724.73 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078514451 | -0.30 ↓ % | -1.79 ↓ % | -6.33 ↓ % | 670.38 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8754 | 0.63 ↑ % | -3.67 ↓ % | -3.02 ↓ % | 668.51 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.142 | -0.13 ↓ % | 0.49 ↑ % | 4.86 ↑ % | 661.51 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5742 | 0.92 ↑ % | -6.10 ↓ % | -10.36 ↓ % | 637.45 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310784171 | -0.30 ↓ % | -3.36 ↓ % | -0.65 ↓ % | 619.71 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.169 | 0.71 ↑ % | -1.25 ↓ % | 17.80 ↑ % | 600.33 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068590954 | 0.17 ↑ % | -2.06 ↓ % | -6.23 ↓ % | 589.78 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017653624 | -0.21 ↓ % | -5.35 ↓ % | -6.00 ↓ % | 586.27 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8940 | -0.33 ↓ % | -1.44 ↓ % | -1.72 ↓ % | 577.67 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942362850 | -0.54 ↓ % | -2.59 ↓ % | -5.85 ↓ % | 569.26 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259349005 | -1.15 ↓ % | -3.83 ↓ % | -4.91 ↓ % | 550.73 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 78 | 0.2360580153 | -0.55 ↓ % | -6.31 ↓ % | 3.09 ↑ % | 533.11 Million Dollars | 151.05 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600907676 | 1.87 ↑ % | -1.31 ↓ % | 2.62 ↑ % | 529.71 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1488532927 | -0.18 ↓ % | -2.77 ↓ % | -6.41 ↓ % | 520.59 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059081 | -0.30 ↓ % | -2.97 ↓ % | -1.42 ↓ % | 519.88 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.62 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4114 | -0.19 ↓ % | -1.84 ↓ % | -0.61 ↓ % | 464.36 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6837 | -0.66 ↓ % | -3.69 ↓ % | -5.25 ↓ % | 448.74 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068365299 | -0.27 ↓ % | -4.59 ↓ % | -5.63 ↓ % | 429.75 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2348641755 | -0.17 ↓ % | -1.98 ↓ % | -5.57 ↓ % | 426.19 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1538 | 0.01 ↑ % | -0.21 ↓ % | -0.25 ↓ % | 417.43 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.42 | -0.57 ↓ % | -4.48 ↓ % | 2.40 ↑ % | 409.94 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3723574908 | -0.15 ↓ % | -2.36 ↓ % | -6.12 ↓ % | 402.05 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578037920 | -1.03 ↓ % | -3.92 ↓ % | -9.77 ↓ % | 396.21 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 394.32 Million Dollars | 284.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4983223879 | -0.15 ↓ % | -8.03 ↓ % | -7.00 ↓ % | 393.06 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -0.65 ↓ % | -4.95 ↓ % | -16.92 ↓ % | 378.15 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2029387967 | -0.65 ↓ % | -10.51 ↓ % | -4.99 ↓ % | 365.29 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353290414 | -0.21 ↓ % | -1.07 ↓ % | -1.38 ↓ % | 363.06 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172756212 | 0.86 ↑ % | -3.83 ↓ % | -1.07 ↓ % | 332.12 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.19 ↓ % | 0.35 ↑ % | -0.01 ↓ % | 329.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222915731 | -0.04 ↓ % | -3.13 ↓ % | -7.12 ↓ % | 329.09 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.00 | -0.35 ↓ % | -3.70 ↓ % | -6.29 ↓ % | 324.65 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.29 | 3.21 ↑ % | -24.84 ↓ % | -32.82 ↓ % | 319.31 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
