Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,407.10 | 0.00 ↑ % | 3.51 ↑ % | -3.13 ↓ % | 1,307.79 Billion Dollars | 38.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.76 | 0.37 ↑ % | 5.58 ↑ % | -3.21 ↓ % | 232.06 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 74.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3817 | 0.34 ↑ % | 3.74 ↑ % | -5.97 ↓ % | 84.31 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.30 | 0.33 ↑ % | 3.03 ↑ % | -1.89 ↓ % | 82.40 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.96 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | 0.30 ↑ % | 8.26 ↑ % | -0.28 ↓ % | 47.19 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855586643 | -0.23 ↓ % | 1.81 ↑ % | 1.94 ↑ % | 27.05 Billion Dollars | 601.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941026161 | 0.43 ↑ % | 3.29 ↑ % | -6.26 ↓ % | 15.89 Billion Dollars | 866.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2706217783 | 0.22 ↑ % | 5.27 ↑ % | -3.92 ↓ % | 9.76 Billion Dollars | 416.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.52 | -0.89 ↓ % | 2.03 ↑ % | -12.76 ↓ % | 9.75 Billion Dollars | 434.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | 0.04 ↑ % | 9.61 ↑ % | 2.53 ↑ % | 8.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.13 | 0.82 ↑ % | 2.63 ↑ % | -6.29 ↓ % | 7.02 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.29 | 0.13 ↑ % | 4.64 ↑ % | -0.90 ↓ % | 6.26 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.639 | 0.56 ↑ % | 5.78 ↑ % | -1.93 ↓ % | 6.12 Billion Dollars | 349.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614041660 | 0.35 ↑ % | 0.88 ↑ % | -3.31 ↓ % | 6.11 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548613996 | 0.37 ↑ % | 3.77 ↑ % | -7.02 ↓ % | 5.09 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979889727 | 0.21 ↑ % | 5.15 ↑ % | -2.88 ↓ % | 4.21 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.33 | 0.31 ↑ % | 5.34 ↑ % | -1.30 ↓ % | 4.10 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.34 | -0.67 ↓ % | 2.08 ↑ % | -16.39 ↓ % | 3.95 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.945 | 1.84 ↑ % | 7.71 ↑ % | -1.19 ↓ % | 3.86 Billion Dollars | 298.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060163 | 0.15 ↑ % | 1.55 ↑ % | -6.91 ↓ % | 3.55 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8951 | 0.25 ↑ % | 4.42 ↑ % | -7.34 ↓ % | 3.44 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143156633 | 0.26 ↑ % | 6.63 ↑ % | -3.09 ↓ % | 3.16 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2854 | -0.28 ↓ % | -3.02 ↓ % | -10.25 ↓ % | 3.15 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756996944 | 0.02 ↑ % | 2.01 ↑ % | -4.85 ↓ % | 3.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.13 | -0.10 ↓ % | 0.04 ↑ % | 5.34 ↑ % | 2.68 Billion Dollars | 473.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.36 | -0.12 ↓ % | -0.07 ↓ % | 5.64 ↑ % | 2.41 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3658 | 3.18 ↑ % | 9.88 ↑ % | 1.26 ↑ % | 2.28 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | 0.37 ↑ % | 7.77 ↑ % | 0.11 ↑ % | 2.26 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6015 | 0.28 ↑ % | 3.73 ↑ % | -4.66 ↓ % | 1.96 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.96 | -0.34 ↓ % | 7.04 ↑ % | -8.37 ↓ % | 1.89 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4394 | 0.53 ↑ % | 3.67 ↑ % | -6.11 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.02 | -1.01 ↓ % | 2.61 ↑ % | -8.69 ↓ % | 1.78 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6964 | 0.71 ↑ % | 1.99 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039941 | -0.29 ↓ % | 2.35 ↑ % | -8.47 ↓ % | 1.65 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.62 | 0.13 ↑ % | 3.49 ↑ % | -4.68 ↓ % | 1.59 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1699522368 | 2.27 ↑ % | 5.59 ↑ % | -10.20 ↓ % | 1.57 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.223 | 0.16 ↑ % | 1.24 ↑ % | -5.74 ↓ % | 1.56 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664562604 | 0.12 ↑ % | 4.80 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.550 | 0.38 ↑ % | 4.89 ↑ % | -1.49 ↓ % | 1.33 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0233 | 0.89 ↑ % | 5.33 ↑ % | -2.03 ↓ % | 1.32 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2569973140 | 0.04 ↑ % | 5.75 ↑ % | -5.80 ↓ % | 1.25 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135404371 | -0.07 ↓ % | 7.54 ↑ % | 3.56 ↑ % | 1.20 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.187 | 0.23 ↑ % | 6.18 ↑ % | -6.98 ↓ % | 1.20 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4020328558 | -0.69 ↓ % | 9.00 ↑ % | 3.19 ↑ % | 1.15 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.557 | -0.03 ↓ % | 4.86 ↑ % | 2.94 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.82 ↑ % | 1.89 ↑ % | -9.75 ↓ % | 1.02 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573635986 | -0.18 ↓ % | -0.57 ↓ % | -2.43 ↓ % | 952.66 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015480699 | 0.43 ↑ % | 6.73 ↑ % | -15.42 ↓ % | 835.23 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.041 | 1.43 ↑ % | 6.17 ↑ % | -2.20 ↓ % | 811.04 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294927796 | 0.39 ↑ % | 0.62 ↑ % | -8.13 ↓ % | 803.19 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.440 | 0.31 ↑ % | 5.46 ↑ % | -1.42 ↓ % | 799.90 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093546388 | 0.20 ↑ % | 4.68 ↑ % | -2.53 ↓ % | 793.97 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | 0.17 ↑ % | 1.85 ↑ % | -7.64 ↓ % | 775.07 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865487619 | 0.45 ↑ % | 3.81 ↑ % | -7.19 ↓ % | 768.98 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7567 | -1.02 ↓ % | 8.39 ↑ % | 33.91 ↑ % | 756.68 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4125 | 0.36 ↑ % | 4.99 ↑ % | -2.67 ↓ % | 732.68 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9216 | 0.62 ↑ % | 5.60 ↑ % | -4.10 ↓ % | 694.96 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7923 | -0.01 ↓ % | 14.09 ↑ % | 20.19 ↑ % | 680.73 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8698 | 1.13 ↑ % | 7.42 ↑ % | -4.11 ↓ % | 678.29 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337429510 | 0.99 ↑ % | 0.52 ↑ % | -8.30 ↓ % | 672.64 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 664.89 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017756876 | -0.19 ↓ % | 1.91 ↑ % | -18.23 ↓ % | 628.59 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073047708 | 0.36 ↑ % | 2.24 ↑ % | -9.05 ↓ % | 628.10 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0945910892 | 0.52 ↑ % | 3.50 ↑ % | -15.91 ↓ % | 551.16 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8367 | -0.27 ↓ % | 2.16 ↑ % | -5.41 ↓ % | 540.61 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059418 | -0.10 ↓ % | 3.10 ↑ % | -8.35 ↓ % | 522.85 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290985596 | 0.74 ↑ % | -1.55 ↓ % | -6.67 ↓ % | 512.13 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.65 | 2.08 ↑ % | 5.79 ↑ % | 23.54 ↑ % | 495.49 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.07 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2705768768 | 4.18 ↑ % | 7.55 ↑ % | 13.49 ↑ % | 487.04 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1494162489 | 0.58 ↑ % | 5.81 ↑ % | -8.50 ↓ % | 484.69 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0685985910 | 0.65 ↑ % | 5.52 ↑ % | -8.07 ↓ % | 461.90 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1770 | -0.04 ↓ % | -0.09 ↓ % | -0.54 ↓ % | 458.78 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2501397950 | 0.26 ↑ % | 8.21 ↑ % | -4.16 ↓ % | 453.91 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6879 | -1.65 ↓ % | 19.06 ↑ % | 6.27 ↑ % | 451.48 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4879 | -0.12 ↓ % | -0.46 ↓ % | -3.81 ↓ % | 448.37 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.79 | 0.95 ↑ % | 6.55 ↑ % | -9.58 ↓ % | 425.95 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2788 | 0.36 ↑ % | 7.39 ↑ % | -1.90 ↓ % | 423.02 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067222036 | -0.19 ↓ % | 6.73 ↑ % | -5.81 ↓ % | 422.56 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3767169124 | 0.12 ↑ % | 2.23 ↑ % | -4.78 ↓ % | 405.55 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454371984 | -0.34 ↓ % | -1.37 ↓ % | 6.54 ↑ % | 400.53 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 386.02 Million Dollars | 387.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5109 | 2.02 ↑ % | 14.74 ↑ % | 6.52 ↑ % | 380.16 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 93 | 0.1577165169 | 0.12 ↑ % | 4.25 ↑ % | -7.54 ↓ % | 357.84 Million Dollars | 81.01 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0172 | -1.31 ↓ % | 1.34 ↑ % | -9.96 ↓ % | 356.88 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4244 | 1.31 ↑ % | 4.42 ↑ % | -9.29 ↓ % | 356.11 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2425516556 | 0.80 ↑ % | 11.25 ↑ % | -3.95 ↓ % | 355.95 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342788183 | 0.98 ↑ % | 0.90 ↑ % | -15.54 ↓ % | 352.94 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546120989 | -0.39 ↓ % | 4.24 ↑ % | -4.21 ↓ % | 341.48 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 99 | 0.1356909867 | -0.91 ↓ % | 2.61 ↑ % | -23.96 ↓ % | 341.41 Million Dollars | 35.67 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1670712640 | 0.59 ↑ % | 9.43 ↑ % | -2.54 ↓ % | 332.30 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
