Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,420.56 | -0.11 ↓ % | 4.48 ↑ % | 2.28 ↑ % | 1,368.07 Billion Dollars | 56.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.55 | -0.21 ↓ % | 8.08 ↑ % | 5.39 ↑ % | 249.90 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 112.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4492 | 0.00 ↓ % | 5.24 ↑ % | 2.57 ↑ % | 88.43 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.94 | -0.37 ↓ % | 4.08 ↑ % | 3.29 ↑ % | 85.49 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | -0.75 ↓ % | 5.87 ↑ % | 7.31 ↑ % | 49.84 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862875426 | -0.06 ↓ % | 0.04 ↑ % | 1.96 ↑ % | 27.12 Billion Dollars | 574.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993332009 | -1.00 ↓ % | 6.01 ↑ % | 1.51 ↑ % | 16.78 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2933859953 | -0.37 ↓ % | 8.65 ↑ % | 7.07 ↑ % | 10.58 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.33 | -0.68 ↓ % | 1.34 ↑ % | -9.40 ↓ % | 9.97 Billion Dollars | 531.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | -0.03 ↓ % | 1.19 ↑ % | 1.46 ↑ % | 8.10 Billion Dollars | 953.15 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | -0.81 ↓ % | 7.73 ↑ % | 1.60 ↑ % | 7.50 Billion Dollars | 371.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1744912953 | -0.17 ↓ % | 8.49 ↑ % | 8.88 ↑ % | 6.60 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.262 | -0.26 ↓ % | 7.78 ↑ % | 7.66 ↑ % | 6.56 Billion Dollars | 601.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.45 | -0.11 ↓ % | 2.53 ↑ % | 5.95 ↑ % | 6.41 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645157225 | -0.19 ↓ % | 6.59 ↑ % | 2.89 ↑ % | 5.42 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029471352 | -0.24 ↓ % | 5.21 ↑ % | 5.23 ↑ % | 4.43 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.02 | -0.47 ↓ % | 5.32 ↑ % | 6.01 ↑ % | 4.31 Billion Dollars | 512.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.16 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.93 | -0.99 ↓ % | 2.34 ↑ % | -4.82 ↓ % | 4.05 Billion Dollars | 435.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.343 | -0.16 ↓ % | 6.22 ↑ % | 5.60 ↑ % | 4.03 Billion Dollars | 769.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9536 | -1.41 ↓ % | 6.69 ↑ % | 3.71 ↑ % | 3.67 Billion Dollars | 927.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061083 | -1.18 ↓ % | 1.62 ↑ % | -2.06 ↓ % | 3.60 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1162823627 | -1.06 ↓ % | 2.12 ↑ % | -0.49 ↓ % | 3.22 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782780686 | -0.30 ↓ % | 3.43 ↑ % | 0.94 ↑ % | 3.21 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2998 | 0.21 ↑ % | 0.85 ↑ % | -6.88 ↓ % | 3.19 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.37 | -0.10 ↓ % | -0.14 ↓ % | 3.65 ↑ % | 2.68 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5996 | -1.54 ↓ % | 20.77 ↑ % | 23.33 ↑ % | 2.67 Billion Dollars | 896.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | -1.50 ↓ % | 12.70 ↑ % | 17.59 ↑ % | 2.54 Billion Dollars | 469.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,187.20 | -0.12 ↓ % | -0.19 ↓ % | 3.81 ↑ % | 2.44 Billion Dollars | 365.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6477 | -1.50 ↓ % | 7.97 ↑ % | 4.20 ↑ % | 2.11 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.59 | -0.61 ↓ % | 6.01 ↑ % | 4.06 ↑ % | 2.02 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.83 | -0.34 ↓ % | -1.14 ↓ % | -5.32 ↓ % | 1.78 Billion Dollars | 512.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7131 | -1.07 ↓ % | 3.12 ↑ % | 2.69 ↑ % | 1.77 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3575 | 0.46 ↑ % | -5.21 ↓ % | 0.03 ↑ % | 1.73 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.38 | 1.40 ↑ % | 6.44 ↑ % | 3.33 ↑ % | 1.69 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039841 | -1.91 ↓ % | -0.61 ↓ % | -5.46 ↓ % | 1.65 Billion Dollars | 608.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696692532 | -0.49 ↓ % | 4.96 ↑ % | 7.17 ↑ % | 1.60 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1689008158 | -0.23 ↓ % | 1.38 ↑ % | -9.91 ↓ % | 1.57 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.11 ↑ % | 0.91 ↑ % | -3.62 ↓ % | 1.57 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1337 | -0.49 ↓ % | 11.78 ↑ % | 12.11 ↑ % | 1.46 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.995 | -0.37 ↓ % | 5.53 ↑ % | 7.64 ↑ % | 1.40 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2739866413 | -0.43 ↓ % | 6.65 ↑ % | 4.36 ↑ % | 1.33 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -0.33 ↓ % | 10.60 ↑ % | 9.43 ↑ % | 1.33 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109558096 | -0.19 ↓ % | -2.25 ↓ % | 4.45 ↑ % | 1.18 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4071705229 | -0.86 ↓ % | 0.13 ↑ % | 8.63 ↑ % | 1.17 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | -0.46 ↓ % | 1.04 ↑ % | 3.65 ↑ % | 1.14 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597594190 | -0.43 ↓ % | 3.99 ↑ % | 2.67 ↑ % | 992.45 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9253 | -0.55 ↓ % | -6.23 ↓ % | -16.93 ↓ % | 953.04 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130615152 | -4.60 ↓ % | 11.63 ↑ % | 0.01 ↑ % | 929.93 Million Dollars | 180.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330518119 | 1.86 ↑ % | 12.48 ↑ % | 7.80 ↑ % | 900.20 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8504 | 1.61 ↑ % | 11.23 ↑ % | 74.09 ↑ % | 850.40 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098233452 | 0.27 ↑ % | 5.20 ↑ % | 5.13 ↑ % | 834.06 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.188 | 0.13 ↑ % | 3.54 ↑ % | 1.11 ↑ % | 827.94 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.510 | -1.01 ↓ % | 2.34 ↑ % | 2.82 ↑ % | 816.13 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903664114 | -0.49 ↓ % | 4.82 ↑ % | -0.08 ↓ % | 802.92 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.34 | 0.80 ↑ % | 2.15 ↑ % | -2.06 ↓ % | 788.81 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4756 | -0.30 ↓ % | 4.77 ↑ % | 4.25 ↑ % | 765.43 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0063 | -1.36 ↓ % | 9.83 ↑ % | 8.82 ↑ % | 759.45 Million Dollars | 300.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9564 | -1.25 ↓ % | 11.14 ↑ % | 10.25 ↑ % | 745.90 Million Dollars | 263.51 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8672 | 0.67 ↑ % | 4.16 ↑ % | 33.18 ↑ % | 714.20 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355439417 | 0.60 ↑ % | 6.38 ↑ % | -0.83 ↓ % | 708.55 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 664.88 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076833844 | -0.93 ↓ % | 5.56 ↑ % | -1.59 ↓ % | 660.66 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018150118 | -2.10 ↓ % | 2.02 ↑ % | -10.72 ↓ % | 642.51 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343427590 | -0.14 ↓ % | 18.97 ↑ % | 21.30 ↑ % | 604.43 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999973263 | -1.59 ↓ % | 6.26 ↑ % | -4.28 ↓ % | 582.66 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8584 | -0.03 ↓ % | 2.37 ↑ % | 1.35 ↑ % | 554.65 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062951 | -1.71 ↓ % | 5.84 ↑ % | 1.71 ↑ % | 553.94 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1582572141 | -1.33 ↓ % | 6.46 ↑ % | 1.06 ↑ % | 553.48 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.51 | 0.84 ↑ % | 8.19 ↑ % | 36.72 ↑ % | 527.61 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.19 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2733022092 | -7.31 ↓ % | 5.26 ↑ % | 17.86 ↑ % | 491.94 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2639532248 | -0.54 ↓ % | 5.80 ↑ % | 6.46 ↑ % | 478.97 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708572095 | -0.89 ↓ % | 3.97 ↑ % | -1.55 ↓ % | 477.11 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.05 ↓ % | 1.00 ↑ % | 14.55 ↑ % | 463.66 Million Dollars | 154.51 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5221 | -2.45 ↓ % | 2.10 ↑ % | 4.66 ↑ % | 458.66 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1800 | -0.01 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 458.66 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071345683 | -2.13 ↓ % | 5.89 ↑ % | 6.25 ↑ % | 448.48 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | -0.74 ↓ % | 5.65 ↑ % | 0.56 ↑ % | 446.04 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3202 | -0.54 ↓ % | 3.59 ↑ % | 3.41 ↑ % | 436.72 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3933472087 | -0.67 ↓ % | 4.52 ↑ % | 3.15 ↑ % | 423.50 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472288116 | 0.49 ↑ % | 3.91 ↑ % | 12.80 ↑ % | 416.33 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5173 | -0.98 ↓ % | 3.29 ↑ % | 11.46 ↑ % | 384.87 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 380.13 Million Dollars | 540.15 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2545404561 | -0.62 ↓ % | 5.79 ↑ % | 4.70 ↑ % | 373.71 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 94 | 0.1650081235 | -1.04 ↓ % | 4.67 ↑ % | 0.46 ↑ % | 373.09 Million Dollars | 118.22 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4596 | -1.42 ↓ % | 3.83 ↑ % | -2.37 ↓ % | 364.89 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0344 | -0.64 ↓ % | 0.37 ↑ % | -4.93 ↓ % | 362.96 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567689676 | -0.47 ↓ % | 3.44 ↑ % | 2.08 ↑ % | 355.02 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3795363309 | -0.37 ↓ % | 14.63 ↑ % | 21.26 ↑ % | 350.05 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338030655 | -0.93 ↓ % | -0.42 ↓ % | -13.29 ↓ % | 348.11 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.28 | 0.26 ↑ % | 5.44 ↑ % | 13.36 ↑ % | 346.48 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
