Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,573.23 | -0.76 ↓ % | -3.22 ↓ % | 4.08 ↑ % | 1,411.36 Billion Dollars | 49.64 Billion Dollars | 60,736.80 |
| 2 | Ethereum (ETH) | 2,069.84 | -0.67 ↓ % | -3.14 ↓ % | 1.07 ↑ % | 249.81 Billion Dollars | 21.23 Billion Dollars | 1,781.35 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 91.25 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 643.94 | -0.69 ↓ % | -1.88 ↓ % | 1.82 ↑ % | 87.81 Billion Dollars | 1.54 Billion Dollars | 554.19 |
| 5 | XRP (XRP) | 1.3960 | -0.71 ↓ % | -2.19 ↓ % | -1.03 ↓ % | 85.38 Billion Dollars | 2.50 Billion Dollars | 1.2014 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.17 Billion Dollars | 13.97 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 88.03 | -0.40 ↓ % | -2.67 ↓ % | 0.37 ↑ % | 50.17 Billion Dollars | 4.27 Billion Dollars | 75.76 |
| 8 | TRON (TRX) | 0.2853489337 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 27.03 Billion Dollars | 531.30 Million Dollars | 0.2455772847 |
| 9 | Dogecoin (DOGE) | 0.0933161984 | -0.51 ↓ % | -3.81 ↓ % | -5.18 ↓ % | 14.30 Billion Dollars | 1.16 Billion Dollars | 0.0803098800 |
| 10 | Cardano (ADA) | 0.2682328630 | -0.75 ↓ % | -2.59 ↓ % | -8.39 ↓ % | 9.68 Billion Dollars | 528.45 Million Dollars | 0.2308468348 |
| 11 | Bitcoin Cash (BCH) | 458.77 | -0.53 ↓ % | -0.97 ↓ % | -5.59 ↓ % | 9.18 Billion Dollars | 326.97 Million Dollars | 394.83 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | -0.46 ↓ % | 2.86 ↑ % | 8.33 Billion Dollars | 1.81 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 30.62 | 0.11 ↑ % | -3.34 ↓ % | 5.15 ↑ % | 7.89 Billion Dollars | 229.45 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 360.80 | -0.78 ↓ % | -0.93 ↓ % | 4.15 ↑ % | 6.66 Billion Dollars | 123.25 Million Dollars | 310.51 |
| 15 | Chainlink (LINK) | 9.186 | -0.72 ↓ % | -1.61 ↓ % | -0.08 ↓ % | 6.50 Billion Dollars | 757.70 Million Dollars | 7.905 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 109.85 Million Dollars | 0.8600 |
| 16 | Canton (CC) | 0.1574042905 | 0.35 ↑ % | 1.47 ↑ % | -9.71 ↓ % | 5.97 Billion Dollars | 44.47 Million Dollars | 0.1354654379 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 127.13 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1575282937 | -0.67 ↓ % | -1.15 ↓ % | -4.25 ↓ % | 5.20 Billion Dollars | 119.23 Million Dollars | 0.1355721577 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.94 Billion Dollars | 0.8601 |
| 21 | Hedera (HBAR) | 0.0999811000 | -0.64 ↓ % | -1.22 ↓ % | -3.86 ↓ % | 4.33 Billion Dollars | 98.40 Million Dollars | 0.0860458342 |
| 22 | Litecoin (LTC) | 55.36 | -0.50 ↓ % | -2.46 ↓ % | -1.26 ↓ % | 4.26 Billion Dollars | 350.22 Million Dollars | 47.64 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 102.28 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.352 | -0.52 ↓ % | -1.30 ↓ % | -0.51 ↓ % | 4.04 Billion Dollars | 246.28 Million Dollars | 8.049 |
| 25 | Zcash (ZEC) | 226.65 | -0.91 ↓ % | -5.13 ↓ % | -6.80 ↓ % | 3.75 Billion Dollars | 275.48 Million Dollars | 195.06 |
| 26 | Sui (SUI) | 0.9494 | -0.96 ↓ % | -0.73 ↓ % | -0.11 ↓ % | 3.70 Billion Dollars | 544.82 Million Dollars | 0.8171 |
| 27 | Shiba Inu (SHIB) | 0.0000055586 | -0.33 ↓ % | -1.52 ↓ % | -7.54 ↓ % | 3.28 Billion Dollars | 108.95 Million Dollars | 0.0000047839 |
| 28 | Toncoin (TON) | 1.3351 | -0.07 ↓ % | 0.74 ↑ % | 2.21 ↑ % | 3.27 Billion Dollars | 105.78 Million Dollars | 1.1490 |
| 29 | Cronos (CRO) | 0.0771213115 | -0.43 ↓ % | -0.48 ↓ % | -1.27 ↓ % | 3.17 Billion Dollars | 9.33 Million Dollars | 0.0663722202 |
| 30 | Tether Gold (XAUt) | 5,101.53 | -0.01 ↓ % | -0.71 ↓ % | -1.36 ↓ % | 2.88 Billion Dollars | 921.79 Million Dollars | 4,390.49 |
| 31 | World Liberty Financial (WLFI) | 0.1023563918 | -0.26 ↓ % | -2.29 ↓ % | -11.93 ↓ % | 2.83 Billion Dollars | 115.96 Million Dollars | 0.0880900603 |
| 32 | PAX Gold (PAXG) | 5,139.85 | -0.04 ↓ % | -0.84 ↓ % | -1.19 ↓ % | 2.55 Billion Dollars | 446.01 Million Dollars | 4,423.47 |
| 33 | Polkadot (DOT) | 1.5158 | -0.73 ↓ % | -1.71 ↓ % | -6.76 ↓ % | 2.53 Billion Dollars | 158.55 Million Dollars | 1.3045 |
| 34 | Uniswap (UNI) | 3.959 | -0.82 ↓ % | -1.19 ↓ % | 1.39 ↑ % | 2.51 Billion Dollars | 263.84 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.6971 | -0.06 ↓ % | -0.68 ↓ % | 7.93 ↑ % | 2.29 Billion Dollars | 43.54 Million Dollars | 0.5999 |
| 36 | Bittensor (TAO) | 187.86 | -0.78 ↓ % | 0.64 ↑ % | -0.75 ↓ % | 2.02 Billion Dollars | 132.62 Million Dollars | 161.68 |
| 37 | OKB (OKB) | 94.50 | -1.73 ↓ % | 21.72 ↑ % | 20.25 ↑ % | 1.98 Billion Dollars | 563.04 Million Dollars | 81.33 |
| 38 | Pi (PI) | 0.1982457703 | -0.87 ↓ % | 8.39 ↑ % | 16.99 ↑ % | 1.90 Billion Dollars | 48.27 Million Dollars | 0.1706144731 |
| 39 | MemeCore (M) | 1.4515 | -0.71 ↓ % | 3.62 ↑ % | 1.61 ↑ % | 1.85 Billion Dollars | 8.27 Million Dollars | 1.2492 |
| 40 | Aave (AAVE) | 117.31 | -0.73 ↓ % | 1.09 ↑ % | -0.62 ↓ % | 1.80 Billion Dollars | 401.08 Million Dollars | 100.96 |
| 41 | Sky (SKY) | 0.0768136955 | 0.15 ↑ % | -1.56 ↓ % | 11.75 ↑ % | 1.77 Billion Dollars | 24.86 Million Dollars | 0.0661074794 |
| 42 | Aster (ASTER) | 0.7017 | 0.02 ↑ % | -2.38 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 175.82 Million Dollars | 0.6039 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 62.08 Million Dollars | 0.8606 |
| 44 | NEAR Protocol (NEAR) | 1.2686 | -0.73 ↓ % | -1.58 ↓ % | 11.47 ↑ % | 1.64 Billion Dollars | 224.88 Million Dollars | 1.0918 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 140.82 Million Dollars | 0.8606 |
| 46 | Bitget Token (BGB) | 2.205 | 0.08 ↑ % | 1.10 ↑ % | -1.37 ↓ % | 1.54 Billion Dollars | 18.19 Million Dollars | 1.8978 |
| 47 | Pepe (PEPE) | 0.0000034848 | -0.04 ↓ % | -3.94 ↓ % | -10.13 ↓ % | 1.44 Billion Dollars | 363.67 Million Dollars | 0.0000029991 |
| 48 | Internet Computer (ICP) | 2.533 | -1.17 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.39 Billion Dollars | 60.62 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.635 | -0.66 ↓ % | -1.93 ↓ % | -3.18 ↓ % | 1.35 Billion Dollars | 68.52 Million Dollars | 7.432 |
| 50 | Ondo (ONDO) | 0.2680826721 | -0.25 ↓ % | 0.12 ↑ % | -0.50 ↓ % | 1.31 Billion Dollars | 50.03 Million Dollars | 0.2307175773 |
| 51 | Worldcoin (WLD) | 0.4059722188 | -0.66 ↓ % | -2.52 ↓ % | 0.02 ↑ % | 1.17 Billion Dollars | 101.36 Million Dollars | 0.3493882169 |
| 52 | POL (prev. MATIC) (POL) | 0.1009643755 | -0.57 ↓ % | -2.93 ↓ % | -11.20 ↓ % | 1.07 Billion Dollars | 68.06 Million Dollars | 0.0868920618 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.64 ↓ % | -1.59 ↓ % | -9.23 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 8.51 Million Dollars | 0.8606 |
| 55 | Midnight (NIGHT) | 0.0597614756 | -0.35 ↓ % | -3.02 ↓ % | -0.68 ↓ % | 992.48 Million Dollars | 10.47 Million Dollars | 0.0514319809 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 979.78 Million Dollars | 135.25 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1129700494 | -1.04 ↓ % | -4.03 ↓ % | 5.23 ↑ % | 959.36 Million Dollars | 105.66 Million Dollars | 0.0972243969 |
| 58 | Cosmos (ATOM) | 1.8364 | -0.80 ↓ % | -2.11 ↓ % | -3.92 ↓ % | 911.54 Million Dollars | 46.39 Million Dollars | 1.5805 |
| 59 | Kaspa (KAS) | 0.0306443421 | -0.99 ↓ % | -1.58 ↓ % | -2.47 ↓ % | 835.30 Million Dollars | 12.42 Million Dollars | 0.0263731644 |
| 60 | GateToken (GT) | 7.064 | -0.82 ↓ % | -2.39 ↓ % | -0.81 ↓ % | 813.63 Million Dollars | 8.55 Million Dollars | 6.079 |
| 61 | Quant (QNT) | 66.29 | -0.55 ↓ % | 1.83 ↑ % | 3.14 ↑ % | 800.30 Million Dollars | 12.40 Million Dollars | 57.05 |
| 62 | Aptos (APT) | 1.0027 | -0.15 ↓ % | -0.09 ↓ % | 1.55 ↑ % | 782.97 Million Dollars | 80.72 Million Dollars | 0.8630 |
| 63 | Flare (FLR) | 0.0091800390 | -0.70 ↓ % | -2.00 ↓ % | -5.12 ↓ % | 780.95 Million Dollars | 3.08 Million Dollars | 0.0079005343 |
| 64 | Morpho (MORPHO) | 1.9351 | -0.70 ↓ % | 1.31 ↑ % | 4.01 ↑ % | 778.94 Million Dollars | 24.38 Million Dollars | 1.6654 |
| 65 | Algorand (ALGO) | 0.0870993354 | -0.44 ↓ % | -1.63 ↓ % | -2.59 ↓ % | 774.06 Million Dollars | 26.96 Million Dollars | 0.0749595171 |
| 66 | Filecoin (FIL) | 1.0107 | -0.68 ↓ % | -1.51 ↓ % | -1.61 ↓ % | 766.48 Million Dollars | 93.43 Million Dollars | 0.8698 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.233 | -0.90 ↓ % | -6.48 ↓ % | -5.72 ↓ % | 751.66 Million Dollars | 111.99 Million Dollars | 2.782 |
| 68 | Render (RENDER) | 1.4037 | -0.41 ↓ % | 0.28 ↑ % | -4.86 ↓ % | 728.19 Million Dollars | 43.59 Million Dollars | 1.2081 |
| 69 | Pump.fun (PUMP) | 0.0020235505 | 0.35 ↑ % | -0.85 ↓ % | 5.57 ↑ % | 716.34 Million Dollars | 95.33 Million Dollars | 0.0017415100 |
| 70 | XDC Network (XDC) | 0.0346123163 | -0.10 ↓ % | -0.70 ↓ % | -1.78 ↓ % | 690.03 Million Dollars | 15.72 Million Dollars | 0.0297880863 |
| 71 | Jupiter (JUP) | 0.1861946647 | -0.69 ↓ % | -3.90 ↓ % | 17.32 ↑ % | 651.19 Million Dollars | 36.02 Million Dollars | 0.1602430385 |
| 72 | VeChain (VET) | 0.0073095223 | -0.61 ↓ % | -1.55 ↓ % | -4.90 ↓ % | 628.51 Million Dollars | 23.57 Million Dollars | 0.0062907284 |
| 73 | Arbitrum (ARB) | 0.1034147858 | -0.72 ↓ % | -0.25 ↓ % | 0.59 ↑ % | 614.19 Million Dollars | 75.62 Million Dollars | 0.0890009364 |
| 74 | LayerZero (ZRO) | 1.9278 | 0.86 ↑ % | 3.77 ↑ % | 15.84 ↑ % | 584.87 Million Dollars | 84.38 Million Dollars | 1.6591 |
| 75 | Nexo (NEXO) | 0.8917 | -0.09 ↓ % | -0.29 ↓ % | 2.53 ↑ % | 576.18 Million Dollars | 8.24 Million Dollars | 0.7674 |
| 76 | Stable (STABLE) | 0.0273667907 | -1.16 ↓ % | -3.95 ↓ % | -26.77 ↓ % | 564.11 Million Dollars | 852.77 Million Dollars | 0.0235524348 |
| 77 | Bonk (BONK) | 0.0000061306 | -0.51 ↓ % | -1.40 ↓ % | -0.87 ↓ % | 539.46 Million Dollars | 53.49 Million Dollars | 0.0000052761 |
| 78 | Decred (DCR) | 31.01 | -1.12 ↓ % | -3.26 ↓ % | -13.74 ↓ % | 536.70 Million Dollars | 5.05 Million Dollars | 26.69 |
| 79 | Kite (KITE) | 0.2882086860 | -3.66 ↓ % | 20.01 ↑ % | 15.85 ↑ % | 518.78 Million Dollars | 250.98 Million Dollars | 0.2480384476 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 494.62 Million Dollars | 13.87 Million Dollars | 0.8608 |
| 81 | Stacks (STX) | 0.2649582752 | -0.19 ↓ % | -2.07 ↓ % | 0.95 ↑ % | 480.79 Million Dollars | 10.83 Million Dollars | 0.2280286557 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.89 ↓ % | -2.82 ↓ % | 1.73 ↑ % | 472.05 Million Dollars | 81.76 Million Dollars | 0.6190 |
| 83 | Sei (SEI) | 0.0687106009 | 0.24 ↑ % | -0.22 ↓ % | -3.18 ↓ % | 462.65 Million Dollars | 38.66 Million Dollars | 0.0591337861 |
| 84 | 0.1829880153 | -3.55 ↓ % | 41.99 ↑ % | 38.25 ↑ % | 460.41 Million Dollars | 128.00 Million Dollars | 0.1574833287 | |
| 85 | EURC (EURC) | 1.1613 | 0.04 ↑ % | -0.02 ↓ % | -1.59 ↓ % | 458.78 Million Dollars | 56.04 Million Dollars | 0.9994 |
| 86 | PancakeSwap (CAKE) | 1.3793 | -0.82 ↓ % | -2.24 ↓ % | 3.96 ↑ % | 455.70 Million Dollars | 31.46 Million Dollars | 1.1871 |
| 87 | Pudgy Penguins (PENGU) | 0.0070994976 | -0.67 ↓ % | -1.22 ↓ % | -0.27 ↓ % | 446.28 Million Dollars | 131.92 Million Dollars | 0.0061099767 |
| 88 | Dash (DASH) | 34.24 | -0.81 ↓ % | -1.49 ↓ % | -2.98 ↓ % | 431.97 Million Dollars | 62.20 Million Dollars | 29.47 |
| 89 | JUST (JST) | 0.0487561191 | -0.60 ↓ % | 1.09 ↑ % | 4.34 ↑ % | 429.79 Million Dollars | 29.33 Million Dollars | 0.0419605400 |
| 90 | Tezos (XTZ) | 0.3839490605 | -1.47 ↓ % | -0.11 ↓ % | -3.20 ↓ % | 413.69 Million Dollars | 14.45 Million Dollars | 0.3304346244 |
| 91 | ether.fi (ETHFI) | 0.5493 | -0.24 ↓ % | 1.08 ↑ % | 6.91 ↑ % | 408.73 Million Dollars | 31.68 Million Dollars | 0.4727622472 |
| 92 | River (RIVER) | 20.46 | 6.36 ↑ % | 12.35 ↑ % | 88.75 ↑ % | 401.11 Million Dollars | 40.36 Million Dollars | 17.61 |
| 93 | Chiliz (CHZ) | 0.0372523621 | -0.63 ↓ % | -2.67 ↓ % | 12.54 ↑ % | 384.18 Million Dollars | 64.90 Million Dollars | 0.0320601651 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.31 Million Dollars | 437.14 Million Dollars | 0.8606 |
| 95 | Curve DAO Token (CRV) | 0.2530108432 | -0.42 ↓ % | -0.65 ↓ % | -0.65 ↓ % | 372.13 Million Dollars | 53.54 Million Dollars | 0.2177464449 |
| 96 | pippin (PIPPIN) | 0.3618753211 | 1.08 ↑ % | 11.08 ↑ % | -54.37 ↓ % | 361.87 Million Dollars | 34.39 Million Dollars | 0.3114375008 |
| 97 | Gnosis (GNO) | 131.16 | -0.38 ↓ % | -3.32 ↓ % | 0.64 ↑ % | 346.16 Million Dollars | 2.87 Million Dollars | 112.88 |
| 98 | 0.1523312108 | -0.87 ↓ % | -1.27 ↓ % | -7.36 ↓ % | 344.40 Million Dollars | 111.92 Million Dollars | 0.1310994390 | |
| 99 | Lombard (BARD) | 1.5090 | 1.78 ↑ % | 7.13 ↑ % | 75.08 ↑ % | 339.53 Million Dollars | 301.58 Million Dollars | 1.2987 |
| 100 | Kaia (KAIA) | 0.0538365353 | -0.18 ↓ % | -2.25 ↓ % | -6.31 ↓ % | 337.02 Million Dollars | 8.56 Million Dollars | 0.0463328529 |
