Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,628.80 | 0.05 ↑ % | -3.65 ↓ % | -4.92 ↓ % | 1,333.27 Billion Dollars | 38.44 Billion Dollars | 57,841.73 |
| 2 | Ethereum (ETH) | 2,049.22 | -0.02 ↓ % | -4.73 ↓ % | -3.40 ↓ % | 247.32 Billion Dollars | 21.35 Billion Dollars | 1,778.97 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 82.12 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3156 | 0.05 ↑ % | -3.27 ↓ % | -5.10 ↓ % | 80.79 Billion Dollars | 2.06 Billion Dollars | 1.1421 |
| 5 | BNB (BNB) | 589.57 | -0.22 ↓ % | -4.73 ↓ % | -7.13 ↓ % | 80.39 Billion Dollars | 1.87 Billion Dollars | 511.82 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.16 Billion Dollars | 12.95 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 79.08 | -0.12 ↓ % | -6.31 ↓ % | -11.18 ↓ % | 45.29 Billion Dollars | 5.88 Billion Dollars | 68.65 |
| 8 | TRON (TRX) | 0.3154233899 | 0.06 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 29.89 Billion Dollars | 639.17 Million Dollars | 0.2738250378 |
| 9 | Dogecoin (DOGE) | 0.0900384945 | 0.03 ↑ % | -4.23 ↓ % | -2.80 ↓ % | 15.25 Billion Dollars | 1.19 Billion Dollars | 0.0781641278 |
| 10 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.11 ↓ % | 5.38 ↑ % | 9.23 Billion Dollars | 435.15 Thousand Dollar | 8.705 |
| 11 | Hyperliquid (HYPE) | 35.25 | 0.07 ↑ % | -6.02 ↓ % | -9.10 ↓ % | 9.03 Billion Dollars | 283.16 Million Dollars | 30.60 |
| 12 | Bitcoin Cash (BCH) | 440.40 | -0.53 ↓ % | -5.11 ↓ % | -5.93 ↓ % | 8.81 Billion Dollars | 333.34 Million Dollars | 382.32 |
| 13 | Cardano (ADA) | 0.2379289128 | -0.01 ↓ % | -5.50 ↓ % | -9.05 ↓ % | 8.59 Billion Dollars | 597.26 Million Dollars | 0.2065506099 |
| 15 | Chainlink (LINK) | 8.552 | 0.10 ↑ % | -5.81 ↓ % | -5.98 ↓ % | 6.06 Billion Dollars | 733.06 Million Dollars | 7.424 |
| 14 | Monero (XMR) | 328.25 | -0.18 ↓ % | -2.20 ↓ % | -2.04 ↓ % | 6.06 Billion Dollars | 94.33 Million Dollars | 284.96 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.88 Billion Dollars | 110.37 Million Dollars | 0.8676 |
| 17 | Canton (CC) | 0.1420549450 | 0.02 ↑ % | -2.46 ↓ % | 0.93 ↑ % | 5.43 Billion Dollars | 11.18 Million Dollars | 0.1233205968 |
| 18 | Stellar (XLM) | 0.1636369233 | -0.16 ↓ % | -4.57 ↓ % | -5.89 ↓ % | 5.41 Billion Dollars | 117.55 Million Dollars | 0.1420563222 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 305.32 Million Dollars | 0.8680 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.30 Billion Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 52.48 | 0.32 ↑ % | -3.82 ↓ % | -5.25 ↓ % | 4.04 Billion Dollars | 293.74 Million Dollars | 45.55 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 281.63 Million Dollars | 0.8679 |
| 23 | Zcash (ZEC) | 237.40 | 1.96 ↑ % | -4.89 ↓ % | 5.50 ↑ % | 3.94 Billion Dollars | 434.00 Million Dollars | 206.09 |
| 24 | Avalanche (AVAX) | 8.705 | 0.10 ↑ % | -7.08 ↓ % | -7.76 ↓ % | 3.76 Billion Dollars | 318.20 Million Dollars | 7.557 |
| 25 | Hedera (HBAR) | 0.0866283629 | 0.38 ↑ % | -4.13 ↓ % | -5.85 ↓ % | 3.75 Billion Dollars | 85.30 Million Dollars | 0.0752037278 |
| 26 | Shiba Inu (SHIB) | 0.0000058320 | -0.04 ↓ % | -3.04 ↓ % | -2.36 ↓ % | 3.44 Billion Dollars | 119.01 Million Dollars | 0.0000050629 |
| 27 | Sui (SUI) | 0.8621 | 0.13 ↑ % | -4.05 ↓ % | -8.22 ↓ % | 3.41 Billion Dollars | 375.65 Million Dollars | 0.7484 |
| 28 | Bittensor (TAO) | 307.18 | 0.53 ↑ % | -1.60 ↓ % | -8.99 ↓ % | 3.32 Billion Dollars | 509.74 Million Dollars | 266.67 |
| 29 | MemeCore (M) | 2.444 | -3.99 ↓ % | 3.85 ↑ % | -1.34 ↓ % | 3.14 Billion Dollars | 12.28 Million Dollars | 2.122 |
| 30 | Toncoin (TON) | 1.2176 | 0.43 ↑ % | -0.67 ↓ % | -6.83 ↓ % | 3.01 Billion Dollars | 76.58 Million Dollars | 1.0570 |
| 31 | Cronos (CRO) | 0.0691179657 | -0.63 ↓ % | -3.82 ↓ % | -6.75 ↓ % | 2.93 Billion Dollars | 9.27 Million Dollars | 0.0600026193 |
| 32 | World Liberty Financial (WLFI) | 0.0981239921 | 0.05 ↑ % | -2.04 ↓ % | -1.50 ↓ % | 2.82 Billion Dollars | 50.72 Million Dollars | 0.0851833019 |
| 33 | Tether Gold (XAUt) | 4,575.54 | -0.02 ↓ % | -2.59 ↓ % | 2.80 ↑ % | 2.56 Billion Dollars | 626.20 Million Dollars | 3,972.11 |
| 34 | PAX Gold (PAXG) | 4,592.15 | -0.04 ↓ % | -2.58 ↓ % | 3.04 ↑ % | 2.36 Billion Dollars | 579.18 Million Dollars | 3,986.53 |
| 35 | Mantle (MNT) | 0.6783 | 0.11 ↑ % | -4.02 ↓ % | -4.11 ↓ % | 2.22 Billion Dollars | 48.46 Million Dollars | 0.5888 |
| 36 | Uniswap (UNI) | 3.340 | 0.84 ↑ % | -8.28 ↓ % | -7.46 ↓ % | 2.11 Billion Dollars | 255.48 Million Dollars | 2.899 |
| 37 | Polkadot (DOT) | 1.2213 | 0.23 ↑ % | -5.95 ↓ % | -7.75 ↓ % | 2.05 Billion Dollars | 126.19 Million Dollars | 1.0602 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 61.49 Million Dollars | 0.8678 |
| 39 | Pi (PI) | 0.1750861188 | 0.14 ↑ % | -1.32 ↓ % | -7.01 ↓ % | 1.76 Billion Dollars | 16.53 Million Dollars | 0.1519955864 |
| 40 | OKB (OKB) | 83.53 | 0.21 ↑ % | -1.35 ↓ % | -1.82 ↓ % | 1.75 Billion Dollars | 32.30 Million Dollars | 72.52 |
| 41 | Sky (SKY) | 0.0731712584 | 0.42 ↑ % | -2.00 ↓ % | 0.09 ↑ % | 1.69 Billion Dollars | 30.23 Million Dollars | 0.0635213597 |
| 42 | Aster (ASTER) | 0.6708 | 0.23 ↑ % | -1.38 ↓ % | 1.62 ↑ % | 1.66 Billion Dollars | 89.11 Million Dollars | 0.5823 |
| 43 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 4.44 Million Dollars | 0.8671 |
| 44 | NEAR Protocol (NEAR) | 1.1547 | 0.27 ↑ % | -5.24 ↓ % | -6.29 ↓ % | 1.49 Billion Dollars | 187.77 Million Dollars | 1.0024 |
| 45 | Aave (AAVE) | 94.48 | 0.09 ↑ % | -5.67 ↓ % | -12.73 ↓ % | 1.45 Billion Dollars | 274.24 Million Dollars | 82.02 |
| 46 | Pepe (PEPE) | 0.0000033238 | 0.64 ↑ % | -5.27 ↓ % | -3.32 ↓ % | 1.38 Billion Dollars | 308.13 Million Dollars | 0.0000028855 |
| 47 | Bitget Token (BGB) | 1.9284 | 0.34 ↑ % | -1.25 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 26.32 Million Dollars | 1.6741 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 250.29 Million Dollars | 0.8680 |
| 49 | Ondo (ONDO) | 0.2615865485 | 0.32 ↑ % | -5.74 ↓ % | -0.18 ↓ % | 1.27 Billion Dollars | 63.67 Million Dollars | 0.2270882529 |
| 50 | Ethereum Classic (ETC) | 7.966 | 0.14 ↑ % | -4.41 ↓ % | -5.79 ↓ % | 1.24 Billion Dollars | 48.64 Million Dollars | 6.916 |
| 51 | Internet Computer (ICP) | 2.231 | 0.06 ↑ % | -3.63 ↓ % | -4.88 ↓ % | 1.23 Billion Dollars | 54.65 Million Dollars | 1.9370 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 39.53 Million Dollars | 0.8678 |
| 53 | KuCoin Token (KCS) | 7.921 | 0.31 ↑ % | -3.79 ↓ % | -2.17 ↓ % | 1.07 Billion Dollars | 11.74 Million Dollars | 6.876 |
| 54 | POL (prev. MATIC) (POL) | 0.0913237081 | 0.27 ↑ % | -2.98 ↓ % | -4.75 ↓ % | 969.73 Million Dollars | 63.44 Million Dollars | 0.0792798461 |
| 55 | Render (RENDER) | 1.7312 | 0.83 ↑ % | -4.01 ↓ % | -2.11 ↓ % | 898.03 Million Dollars | 54.12 Million Dollars | 1.5029 |
| 56 | Algorand (ALGO) | 0.1000883937 | 0.91 ↑ % | -1.59 ↓ % | 16.36 ↑ % | 890.01 Million Dollars | 140.09 Million Dollars | 0.0868886363 |
| 57 | Worldcoin (WLD) | 0.2705533540 | -0.04 ↓ % | -3.79 ↓ % | -11.97 ↓ % | 876.12 Million Dollars | 127.51 Million Dollars | 0.2348725071 |
| 58 | Kaspa (KAS) | 0.0315154390 | 0.26 ↑ % | -4.40 ↓ % | -16.37 ↓ % | 861.32 Million Dollars | 37.62 Million Dollars | 0.0273591514 |
| 59 | Quant (QNT) | 70.52 | 0.30 ↑ % | -0.53 ↓ % | -4.87 ↓ % | 851.38 Million Dollars | 10.55 Million Dollars | 61.22 |
| 60 | Cosmos (ATOM) | 1.6385 | 0.30 ↑ % | -5.41 ↓ % | -4.89 ↓ % | 820.88 Million Dollars | 56.51 Million Dollars | 1.4224 |
| 61 | Midnight (NIGHT) | 0.0491044729 | 2.18 ↑ % | 3.33 ↑ % | 8.79 ↑ % | 815.50 Million Dollars | 217.11 Million Dollars | 0.0426285259 |
| 62 | GateToken (GT) | 6.544 | 0.20 ↑ % | -1.20 ↓ % | -2.48 ↓ % | 753.76 Million Dollars | 2.42 Million Dollars | 5.681 |
| 63 | Ethena (ENA) | 0.0842032442 | -0.62 ↓ % | -9.71 ↓ % | -17.07 ↓ % | 715.07 Million Dollars | 125.00 Million Dollars | 0.0730984362 |
| 64 | Aptos (APT) | 0.8642 | 0.05 ↑ % | -5.23 ↓ % | -15.88 ↓ % | 686.35 Million Dollars | 62.74 Million Dollars | 0.7502 |
| 65 | DeXe (DEXE) | 8.142 | -0.69 ↓ % | 2.08 ↑ % | 12.35 ↑ % | 681.78 Million Dollars | 16.21 Million Dollars | 7.068 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.874 | -0.02 ↓ % | -5.30 ↓ % | -8.58 ↓ % | 668.25 Million Dollars | 131.55 Million Dollars | 2.495 |
| 67 | Flare (FLR) | 0.0074499125 | -0.19 ↓ % | -6.50 ↓ % | -6.01 ↓ % | 637.11 Million Dollars | 6.51 Million Dollars | 0.0064674106 |
| 68 | Stable (STABLE) | 0.0293579321 | 2.05 ↑ % | 4.52 ↑ % | 10.36 ↑ % | 628.71 Million Dollars | 50.16 Million Dollars | 0.0254861787 |
| 69 | Filecoin (FIL) | 0.8142 | 0.46 ↑ % | -3.58 ↓ % | -9.73 ↓ % | 624.98 Million Dollars | 88.08 Million Dollars | 0.7068 |
| 70 | Morpho (MORPHO) | 1.5005 | 0.22 ↑ % | -6.51 ↓ % | -9.80 ↓ % | 607.61 Million Dollars | 24.14 Million Dollars | 1.3027 |
| 71 | XDC Network (XDC) | 0.0301982321 | -0.21 ↓ % | -2.49 ↓ % | -5.94 ↓ % | 602.20 Million Dollars | 25.10 Million Dollars | 0.0262156591 |
| 72 | LayerZero (ZRO) | 1.8986 | 0.33 ↑ % | -1.18 ↓ % | -8.59 ↓ % | 594.44 Million Dollars | 49.33 Million Dollars | 1.6482 |
| 73 | VeChain (VET) | 0.0067283022 | 0.17 ↑ % | -2.39 ↓ % | -2.32 ↓ % | 578.53 Million Dollars | 20.24 Million Dollars | 0.0058409670 |
| 74 | JUST (JST) | 0.0650528718 | 0.24 ↑ % | 6.90 ↑ % | 5.54 ↑ % | 573.45 Million Dollars | 36.37 Million Dollars | 0.0564736340 |
| 75 | Nexo (NEXO) | 0.8569 | -0.46 ↓ % | -2.27 ↓ % | -4.49 ↓ % | 553.70 Million Dollars | 8.51 Million Dollars | 0.7439 |
| 76 | Arbitrum (ARB) | 0.0914208706 | 0.15 ↑ % | -4.37 ↓ % | -3.95 ↓ % | 552.26 Million Dollars | 69.20 Million Dollars | 0.0793641947 |
| 77 | Jupiter (JUP) | 0.1540662506 | 1.04 ↑ % | -5.50 ↓ % | 1.63 ↑ % | 547.06 Million Dollars | 43.88 Million Dollars | 0.1337478394 |
| 78 | Pump.fun (PUMP) | 0.0016265357 | 0.28 ↑ % | -5.32 ↓ % | -10.40 ↓ % | 540.17 Million Dollars | 82.16 Million Dollars | 0.0014120265 |
| 79 | 0.2309612284 | 0.18 ↑ % | -4.17 ↓ % | -4.62 ↓ % | 521.59 Million Dollars | 161.67 Million Dollars | 0.2005018306 | |
| 80 | Bonk (BONK) | 0.0000057247 | 0.04 ↑ % | -4.46 ↓ % | -4.74 ↓ % | 503.75 Million Dollars | 45.48 Million Dollars | 0.0000049698 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.47 Million Dollars | 13.59 Million Dollars | 0.8663 |
| 82 | PancakeSwap (CAKE) | 1.3405 | -0.16 ↓ % | -4.79 ↓ % | -5.68 ↓ % | 458.25 Million Dollars | 34.07 Million Dollars | 1.1637 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6393 | 0.20 ↑ % | -5.41 ↓ % | -8.76 ↓ % | 419.56 Million Dollars | 60.69 Million Dollars | 0.5550 |
| 84 | Chiliz (CHZ) | 0.0403185215 | 0.22 ↑ % | -5.56 ↓ % | 13.87 ↑ % | 414.80 Million Dollars | 52.99 Million Dollars | 0.0350012746 |
| 85 | EURC (EURC) | 1.1526 | -0.05 ↓ % | -0.51 ↓ % | -0.32 ↓ % | 410.72 Million Dollars | 59.34 Million Dollars | 1.0006 |
| 86 | Stacks (STX) | 0.2184926749 | 0.65 ↑ % | -4.30 ↓ % | -7.63 ↓ % | 396.48 Million Dollars | 10.56 Million Dollars | 0.1896776425 |
| 87 | Pudgy Penguins (PENGU) | 0.0062991025 | 0.13 ↑ % | -5.22 ↓ % | -10.47 ↓ % | 395.96 Million Dollars | 88.38 Million Dollars | 0.0054683705 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 393.78 Million Dollars | 329.75 Million Dollars | 0.8670 |
| 89 | Dash (DASH) | 30.20 | 0.80 ↑ % | -8.54 ↓ % | -9.39 ↓ % | 382.01 Million Dollars | 77.16 Million Dollars | 26.22 |
| 90 | Tezos (XTZ) | 0.3458754616 | 0.47 ↑ % | -2.87 ↓ % | -8.39 ↓ % | 373.67 Million Dollars | 14.47 Million Dollars | 0.3002610598 |
| 91 | Sei (SEI) | 0.0530511065 | 0.61 ↑ % | -3.40 ↓ % | -10.75 ↓ % | 363.64 Million Dollars | 105.00 Million Dollars | 0.0460546735 |
| 92 | ether.fi (ETHFI) | 0.4559314650 | 0.53 ↑ % | -5.76 ↓ % | -14.09 ↓ % | 358.94 Million Dollars | 26.61 Million Dollars | 0.3958027675 |
| 93 | Decred (DCR) | 20.21 | 3.27 ↑ % | -2.11 ↓ % | -9.77 ↓ % | 350.63 Million Dollars | 2.99 Million Dollars | 17.54 |
| 94 | Sun [New] (SUN) | 0.0180173021 | 0.42 ↑ % | 0.71 ↑ % | 0.54 ↑ % | 346.41 Million Dollars | 200.30 Million Dollars | 0.0156411622 |
| 95 | APENFT (NFT) | 0.0000003256 | 0.04 ↑ % | 0.16 ↑ % | -2.11 ↓ % | 322.37 Million Dollars | 9.56 Million Dollars | 0.0000002827 |
| 96 | Gnosis (GNO) | 119.86 | -0.05 ↓ % | -3.36 ↓ % | -5.23 ↓ % | 316.35 Million Dollars | 1.86 Million Dollars | 104.05 |
| 97 | Curve DAO Token (CRV) | 0.2102022887 | -0.02 ↓ % | -7.01 ↓ % | -6.31 ↓ % | 311.55 Million Dollars | 57.78 Million Dollars | 0.1824806007 |
| 98 | BitTorrent [New] (BTT) | 0.0000003144 | -0.15 ↓ % | -0.94 ↓ % | -5.20 ↓ % | 310.32 Million Dollars | 6.72 Million Dollars | 0.0000002729 |
| 99 | Venice Token (VVV) | 6.719 | 0.00 ↑ % | -5.78 ↓ % | 8.50 ↑ % | 303.72 Million Dollars | 37.01 Million Dollars | 5.833 |
| 100 | Kaia (KAIA) | 0.0480072966 | 2.56 ↑ % | -0.17 ↓ % | -2.92 ↓ % | 301.61 Million Dollars | 10.46 Million Dollars | 0.0416760463 |
