Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,397.64 | -0.27 ↓ % | -0.07 ↓ % | -1.27 ↓ % | 1,745.23 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.36 | -0.01 ↓ % | 0.07 ↑ % | -1.86 ↓ % | 354.04 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.62 Billion Dollars | 96.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.70 | -0.26 ↓ % | -0.96 ↓ % | -1.17 ↓ % | 117.31 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8549 | -0.36 ↓ % | -0.02 ↓ % | -3.03 ↓ % | 112.36 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.01 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | -0.34 ↓ % | -0.20 ↓ % | -1.97 ↓ % | 69.27 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832796208 | 0.22 ↑ % | -0.42 ↓ % | -0.38 ↓ % | 26.82 Billion Dollars | 581.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231395826 | -0.34 ↓ % | -0.25 ↓ % | -7.15 ↓ % | 20.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3555058104 | -0.50 ↓ % | -2.19 ↓ % | -4.54 ↓ % | 12.77 Billion Dollars | 760.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.62 | -0.20 ↓ % | -4.02 ↓ % | 1.39 ↑ % | 11.88 Billion Dollars | 622.96 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.39 | -0.29 ↓ % | 2.75 ↑ % | 25.14 ↑ % | 8.98 Billion Dollars | 932.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.76 ↓ % | 2.91 ↑ % | 4.78 ↑ % | 8.77 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.37 ↓ % | -0.19 ↓ % | -1.68 ↓ % | 8.73 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.73 | -0.29 ↓ % | -2.82 ↓ % | -4.53 ↓ % | 8.19 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.557 | -0.19 ↓ % | 1.18 ↑ % | 3.53 ↑ % | 7.89 Billion Dollars | 792.24 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177034037 | -0.46 ↓ % | -0.72 ↓ % | -1.72 ↓ % | 7.05 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.80 | -0.36 ↓ % | -0.61 ↓ % | 0.17 ↑ % | 5.97 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.51 ↓ % | -0.45 ↓ % | 2.39 ↑ % | 5.39 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4402 | -0.23 ↓ % | 0.04 ↑ % | -0.94 ↓ % | 5.38 Billion Dollars | 652.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1322427265 | 1.99 ↑ % | 2.13 ↑ % | 40.72 ↑ % | 4.86 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1134044861 | -0.81 ↓ % | -0.76 ↓ % | -0.60 ↓ % | 4.85 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072693 | -0.32 ↓ % | -0.23 ↓ % | 0.52 ↑ % | 4.28 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6768 | -0.64 ↓ % | 2.03 ↑ % | 15.25 ↑ % | 4.11 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433079930 | 0.15 ↑ % | -0.31 ↓ % | 6.02 ↑ % | 3.83 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.970 | -0.19 ↓ % | -3.24 ↓ % | -1.35 ↓ % | 3.76 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918969500 | -0.29 ↓ % | -0.88 ↓ % | -4.67 ↓ % | 3.54 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0083 | -0.30 ↓ % | -2.16 ↓ % | -10.97 ↓ % | 3.28 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 930.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8441 | 0.07 ↑ % | 0.20 ↑ % | 3.41 ↑ % | 3.04 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.02 ↓ % | 0.42 ↑ % | -0.63 ↓ % | 2.42 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.94 | 0.14 ↑ % | -0.29 ↓ % | -1.20 ↓ % | 2.33 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.12 | -0.17 ↓ % | -2.21 ↓ % | -2.94 ↓ % | 2.30 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | 0.03 ↑ % | -0.22 ↓ % | -2.47 ↓ % | 2.26 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5227 | -0.01 ↓ % | -2.29 ↓ % | -0.53 ↓ % | 1.95 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.29 ↓ % | -1.24 ↓ % | -2.81 ↓ % | 1.85 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4527 | 0.17 ↑ % | -4.61 ↓ % | 7.32 ↑ % | 1.82 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.75 | 0.05 ↑ % | -4.50 ↓ % | -2.21 ↓ % | 1.77 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040999 | -0.02 ↓ % | -1.02 ↓ % | 2.90 ↑ % | 1.72 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6910 | -0.54 ↓ % | -2.79 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025684666 | 0.16 ↑ % | -0.75 ↓ % | -0.81 ↓ % | 1.70 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0979938795 | -2.79 ↓ % | 11.57 ↑ % | -4.98 ↓ % | 1.63 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.963 | -0.52 ↓ % | -2.62 ↓ % | -5.34 ↓ % | 1.62 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2089103950 | -0.28 ↓ % | 0.91 ↑ % | 0.15 ↑ % | 1.61 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.97 | 0.10 ↑ % | -4.41 ↓ % | -2.13 ↓ % | 1.59 Billion Dollars | 376.66 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618310033 | 0.01 ↑ % | -3.14 ↓ % | -8.13 ↓ % | 1.42 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.25 ↓ % | -0.92 ↓ % | -1.18 ↓ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4951567348 | -0.49 ↓ % | -1.48 ↓ % | -2.05 ↓ % | 1.31 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6910 | -0.67 ↓ % | -1.14 ↓ % | 4.00 ↑ % | 1.27 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3801575940 | -0.05 ↓ % | -1.08 ↓ % | -3.48 ↓ % | 1.20 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439514614 | -0.07 ↓ % | -1.13 ↓ % | -6.45 ↓ % | 1.19 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042389923 | -0.87 ↓ % | -2.33 ↓ % | -3.47 ↓ % | 1.10 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1917398484 | 0.10 ↑ % | -0.95 ↓ % | 2.14 ↑ % | 1.10 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180888862 | -0.34 ↓ % | -0.58 ↓ % | 5.53 ↑ % | 1.04 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.05 ↑ % | 0.09 ↑ % | -1.63 ↓ % | 983.69 Million Dollars | 161.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3455 | -0.26 ↓ % | 2.11 ↑ % | 2.91 ↑ % | 981.81 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9767 | -0.22 ↓ % | -4.29 ↓ % | 0.87 ↑ % | 958.97 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110644745 | -0.97 ↓ % | -0.32 ↓ % | 4.37 ↑ % | 951.38 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0507918930 | -0.59 ↓ % | 2.35 ↑ % | 7.62 ↑ % | 941.02 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.610 | 0.32 ↑ % | 0.87 ↑ % | 9.88 ↑ % | 907.87 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111314176 | -0.32 ↓ % | -0.55 ↓ % | -4.44 ↓ % | 896.85 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.07 | 0.01 ↑ % | -2.44 ↓ % | -5.92 ↓ % | 857.96 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 831.33 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.14 ↓ % | -0.24 ↓ % | 0.13 ↑ % | 826.47 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143247550 | -0.59 ↓ % | 0.41 ↑ % | 1.85 ↑ % | 742.09 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077710 | -0.49 ↓ % | -1.31 ↓ % | -4.17 ↓ % | 683.81 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3029 | -0.18 ↓ % | -0.14 ↓ % | 0.91 ↑ % | 675.67 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018016417 | 0.04 ↑ % | -2.86 ↓ % | -6.37 ↓ % | 637.78 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8375 | -0.27 ↓ % | -1.36 ↓ % | -0.91 ↓ % | 616.80 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908393683 | -0.30 ↓ % | -3.35 ↓ % | -0.54 ↓ % | 608.86 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9085 | -0.67 ↓ % | 0.50 ↑ % | -1.85 ↓ % | 587.01 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089893833 | -0.35 ↓ % | -2.69 ↓ % | -1.53 ↓ % | 565.08 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3890821644 | -0.34 ↓ % | -0.31 ↓ % | 3.19 ↑ % | 562.96 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.08 | 0.30 ↑ % | -1.40 ↓ % | 13.20 ↑ % | 540.07 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5789 | -0.56 ↓ % | 3.39 ↑ % | 3.19 ↑ % | 537.53 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5004 | 0.30 ↑ % | 2.21 ↑ % | 12.37 ↑ % | 535.62 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2728189727 | -0.23 ↓ % | 0.43 ↑ % | 0.02 ↑ % | 530.39 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 515.28 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5841 | 0.16 ↑ % | 0.90 ↑ % | 7.01 ↑ % | 494.45 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 493.41 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 86 | 0.2106370440 | -0.73 ↓ % | -1.31 ↓ % | 2.19 ↑ % | 487.00 Million Dollars | 59.30 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2576705257 | -0.09 ↓ % | -1.26 ↓ % | 3.25 ↑ % | 467.57 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.609 | -0.45 ↓ % | -2.47 ↓ % | -0.71 ↓ % | 460.79 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4894164233 | 0.06 ↑ % | -1.16 ↓ % | 1.61 ↑ % | 455.64 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2290695831 | -1.25 ↓ % | -2.96 ↓ % | 0.35 ↑ % | 455.61 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6957 | -0.34 ↓ % | -0.43 ↓ % | -2.60 ↓ % | 454.12 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.22 ↓ % | -0.66 ↓ % | -3.22 ↓ % | 451.04 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1724 | -0.15 ↓ % | 0.28 ↑ % | -3.11 ↓ % | 440.05 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.718 | -2.23 ↓ % | 30.20 ↑ % | -33.34 ↓ % | 436.29 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4280940677 | 0.32 ↑ % | -0.82 ↓ % | 30.82 ↑ % | 428.09 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045375904 | -0.44 ↓ % | -0.84 ↓ % | -8.82 ↓ % | 425.21 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4664982968 | -0.23 ↓ % | 0.34 ↑ % | -6.91 ↓ % | 423.81 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171507859 | 0.22 ↑ % | 1.15 ↑ % | 7.85 ↑ % | 406.68 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801423891 | -0.42 ↓ % | -1.62 ↓ % | 0.38 ↑ % | 397.88 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041335018 | 0.11 ↑ % | 0.12 ↑ % | 10.47 ↑ % | 393.40 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
