Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,421.09 | -0.31 ↓ % | 3.41 ↑ % | -3.79 ↓ % | 1,308.07 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.61 | 0.01 ↑ % | 4.86 ↑ % | -4.77 ↓ % | 231.20 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 75.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3790 | -0.03 ↓ % | 3.47 ↑ % | -7.21 ↓ % | 84.15 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.90 | 0.02 ↑ % | 2.22 ↑ % | -3.28 ↓ % | 82.07 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | 0.21 ↑ % | 7.78 ↑ % | -2.75 ↓ % | 47.03 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864930415 | -0.09 ↓ % | 2.16 ↑ % | 2.17 ↑ % | 27.14 Billion Dollars | 581.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935420189 | -0.13 ↓ % | 2.41 ↑ % | -7.56 ↓ % | 15.80 Billion Dollars | 853.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.55 | -0.17 ↓ % | 2.24 ↑ % | -12.25 ↓ % | 9.85 Billion Dollars | 450.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698310388 | 0.16 ↑ % | 4.80 ↑ % | -5.34 ↓ % | 9.73 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.02 ↑ % | 9.49 ↑ % | 3.36 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | -0.06 ↓ % | 1.18 ↑ % | -8.19 ↓ % | 6.95 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.72 | 0.57 ↑ % | 6.06 ↑ % | -1.31 ↓ % | 6.25 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617467035 | -0.20 ↓ % | 1.42 ↑ % | -2.61 ↓ % | 6.12 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.600 | 0.32 ↑ % | 5.05 ↑ % | -3.43 ↓ % | 6.09 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545108187 | 0.22 ↑ % | 3.41 ↑ % | -8.00 ↓ % | 5.08 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980841355 | 0.34 ↑ % | 5.19 ↑ % | -3.14 ↓ % | 4.22 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.22 | 0.66 ↑ % | 4.55 ↑ % | -1.75 ↓ % | 4.09 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.85 | 0.25 ↑ % | 2.60 ↑ % | -15.95 ↓ % | 3.97 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.767 | 1.11 ↑ % | 5.84 ↑ % | -3.92 ↓ % | 3.79 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060087 | -0.28 ↓ % | 1.41 ↑ % | -7.38 ↓ % | 3.54 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8936 | -0.06 ↓ % | 4.03 ↑ % | -8.79 ↓ % | 3.44 Billion Dollars | 450.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143818576 | -0.31 ↓ % | 6.39 ↑ % | -3.24 ↓ % | 3.16 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2896 | -0.80 ↓ % | -2.44 ↓ % | -9.47 ↓ % | 3.16 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756935222 | 0.19 ↑ % | 1.86 ↑ % | -5.15 ↓ % | 3.11 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.36 | -0.08 ↓ % | 0.23 ↑ % | 5.33 ↑ % | 2.69 Billion Dollars | 470.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.80 | -0.07 ↓ % | 0.13 ↑ % | 5.56 ↑ % | 2.42 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.545 | -0.02 ↓ % | 6.89 ↑ % | -1.29 ↓ % | 2.25 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3217 | 2.33 ↑ % | 6.29 ↑ % | -2.74 ↓ % | 2.21 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6004 | -0.12 ↓ % | 3.33 ↑ % | -5.23 ↓ % | 1.95 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.50 | 0.12 ↑ % | 6.43 ↑ % | -8.69 ↓ % | 1.89 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4416 | 1.08 ↑ % | 2.58 ↑ % | -4.67 ↓ % | 1.83 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.22 | 0.02 ↑ % | 4.43 ↑ % | -7.20 ↓ % | 1.81 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6941 | -0.59 ↓ % | 0.40 ↑ % | -3.06 ↓ % | 1.72 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039943 | -0.49 ↓ % | 2.42 ↑ % | -8.73 ↓ % | 1.65 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.58 | -0.06 ↓ % | 3.21 ↑ % | -5.53 ↓ % | 1.59 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | 0.09 ↑ % | 0.97 ↑ % | -6.21 ↓ % | 1.55 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1654788133 | 0.12 ↑ % | 1.94 ↑ % | -11.06 ↓ % | 1.53 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664300795 | -0.29 ↓ % | 4.73 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.513 | 0.55 ↑ % | 4.22 ↑ % | -2.60 ↓ % | 1.33 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0157 | 0.40 ↑ % | 4.27 ↑ % | -3.64 ↓ % | 1.31 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2567196159 | -0.02 ↓ % | 5.30 ↑ % | -7.47 ↓ % | 1.25 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1142356452 | -0.64 ↓ % | 8.51 ↑ % | 3.09 ↑ % | 1.21 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.185 | -0.65 ↓ % | 6.18 ↑ % | -7.24 ↓ % | 1.20 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4057467072 | 1.22 ↑ % | 10.51 ↑ % | 3.45 ↑ % | 1.16 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.554 | 0.09 ↑ % | 4.66 ↑ % | 1.38 ↑ % | 1.13 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.19 ↑ % | 0.60 ↑ % | -10.66 ↓ % | 1.02 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574275719 | -0.09 ↓ % | -0.50 ↓ % | -1.18 ↓ % | 953.72 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013488056 | -0.58 ↓ % | 7.07 ↑ % | -15.93 ↓ % | 833.59 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294237631 | 0.22 ↑ % | -0.01 ↓ % | -9.74 ↓ % | 801.30 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.432 | -0.04 ↓ % | 5.17 ↑ % | -1.11 ↓ % | 797.90 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.886 | -0.33 ↓ % | 2.98 ↑ % | -4.90 ↓ % | 793.08 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093414343 | -0.06 ↓ % | 4.44 ↑ % | -3.01 ↓ % | 792.85 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.92 | -0.56 ↓ % | 2.99 ↑ % | -7.11 ↓ % | 783.80 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7699 | -0.87 ↓ % | -2.29 ↓ % | 58.04 ↑ % | 769.85 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863241119 | 0.25 ↑ % | 3.64 ↑ % | -8.25 ↓ % | 766.98 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4084 | -0.30 ↓ % | 4.48 ↑ % | -4.52 ↓ % | 730.58 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9174 | 0.47 ↑ % | 4.83 ↑ % | -5.20 ↓ % | 691.71 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7978 | 0.46 ↑ % | 15.09 ↑ % | 20.23 ↑ % | 682.77 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8602 | 0.20 ↑ % | 6.65 ↑ % | -6.36 ↓ % | 670.82 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333909705 | 0.54 ↑ % | -0.55 ↓ % | -9.55 ↓ % | 665.62 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 664.83 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072780729 | 0.17 ↑ % | 1.59 ↑ % | -10.13 ↓ % | 625.81 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017520992 | -0.43 ↓ % | 0.08 ↑ % | -20.07 ↓ % | 620.24 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940577638 | -0.18 ↓ % | 3.12 ↑ % | -17.23 ↓ % | 548.05 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8363 | 0.22 ↑ % | 2.73 ↑ % | -5.46 ↓ % | 540.37 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059389 | -0.24 ↓ % | 3.05 ↑ % | -8.99 ↓ % | 522.59 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290914015 | 1.90 ↑ % | -0.27 ↓ % | -3.69 ↓ % | 512.01 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 494.13 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.98 | 0.16 ↑ % | 4.21 ↑ % | 19.78 ↑ % | 483.86 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1486180536 | -0.33 ↓ % | 4.78 ↑ % | -9.79 ↓ % | 482.10 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622420043 | 1.83 ↑ % | 5.44 ↑ % | 10.52 ↑ % | 472.04 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.68 ↓ % | 22.05 ↑ % | 7.83 ↑ % | 464.44 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | -0.07 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 459.26 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679727926 | -0.26 ↓ % | 4.55 ↑ % | -9.60 ↓ % | 457.68 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2498414005 | 0.07 ↑ % | 7.91 ↑ % | -4.74 ↓ % | 453.36 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4891 | -0.25 ↓ % | -0.69 ↓ % | -4.86 ↓ % | 448.72 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.70 | 0.04 ↑ % | 6.71 ↑ % | -10.56 ↓ % | 424.77 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067380496 | -0.51 ↓ % | 7.01 ↑ % | -6.98 ↓ % | 423.56 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2743 | 0.57 ↑ % | 6.59 ↑ % | -3.23 ↓ % | 421.54 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3761866313 | 0.19 ↑ % | 2.19 ↑ % | -5.67 ↓ % | 404.98 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0458071825 | -0.38 ↓ % | 0.64 ↑ % | 6.34 ↑ % | 403.80 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 385.60 Million Dollars | 394.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5015 | -1.87 ↓ % | 12.13 ↑ % | 3.75 ↑ % | 373.12 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0337 | 0.36 ↑ % | 2.91 ↑ % | -9.16 ↓ % | 362.66 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 94 | 0.1576429005 | 0.42 ↑ % | 3.57 ↑ % | -8.33 ↓ % | 357.68 Million Dollars | 33.19 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2404245678 | 1.01 ↑ % | 10.01 ↑ % | -6.40 ↓ % | 352.83 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339769047 | -0.39 ↓ % | -0.10 ↓ % | -16.90 ↓ % | 349.83 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3917 | -0.11 ↓ % | 1.41 ↑ % | -11.40 ↓ % | 347.93 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 98 | 0.1365391449 | -1.37 ↓ % | 3.34 ↑ % | -23.12 ↓ % | 343.54 Million Dollars | 32.81 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546665668 | 0.12 ↑ % | 4.48 ↑ % | -4.34 ↓ % | 341.82 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661030239 | -0.13 ↓ % | 8.81 ↑ % | -4.05 ↓ % | 330.37 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
