Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,619.68 | -1.80 ↓ % | -5.75 ↓ % | 0.01 ↑ % | 1,392.61 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.84 | -1.97 ↓ % | -7.31 ↓ % | 5.78 ↑ % | 259.35 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 97.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4540 | -1.25 ↓ % | -4.37 ↓ % | 5.92 ↑ % | 89.03 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.73 | -1.14 ↓ % | -4.49 ↓ % | -0.38 ↓ % | 87.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.45 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -1.15 ↓ % | -5.39 ↓ % | 4.26 ↑ % | 50.88 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029601062 | -0.56 ↓ % | 0.44 ↑ % | 4.54 ↑ % | 28.71 Billion Dollars | 575.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936375724 | -1.16 ↓ % | -5.94 ↓ % | 1.53 ↑ % | 14.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -2.97 ↓ % | -3.55 ↓ % | 9.91 ↑ % | 10.36 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678604103 | -1.46 ↓ % | -7.00 ↓ % | 3.26 ↑ % | 9.67 Billion Dollars | 567.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.87 | -1.50 ↓ % | -4.13 ↓ % | -0.61 ↓ % | 9.02 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.147 | -0.38 ↓ % | 0.85 ↑ % | 0.83 ↑ % | 8.43 Billion Dollars | 947.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | -1.31 ↓ % | -7.46 ↓ % | 1.76 ↑ % | 6.42 Billion Dollars | 768.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.23 | -0.59 ↓ % | -6.71 ↓ % | -3.19 ↓ % | 6.33 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453694832 | -0.99 ↓ % | -3.39 ↓ % | -3.26 ↓ % | 5.53 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665442247 | -1.44 ↓ % | -4.71 ↓ % | 5.35 ↑ % | 5.50 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.00 | -1.07 ↓ % | -4.89 ↓ % | 1.65 ↑ % | 4.23 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.483 | -1.30 ↓ % | -7.41 ↓ % | -0.45 ↓ % | 4.09 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936888283 | -1.42 ↓ % | -5.65 ↓ % | -0.45 ↓ % | 4.06 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.34 | -1.32 ↓ % | -12.57 ↓ % | 17.79 ↑ % | 4.02 Billion Dollars | 553.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9597 | -1.69 ↓ % | -6.63 ↓ % | -0.99 ↓ % | 3.74 Billion Dollars | 458.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057172 | -1.23 ↓ % | -5.50 ↓ % | -0.71 ↓ % | 3.37 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756162859 | -1.10 ↓ % | -3.80 ↓ % | 0.23 ↑ % | 3.20 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2643 | -0.75 ↓ % | -5.65 ↓ % | -5.63 ↓ % | 3.11 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.94 | -2.56 ↓ % | -8.56 ↓ % | 21.91 ↑ % | 2.74 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,755.52 | -1.06 ↓ % | -4.44 ↓ % | -7.31 ↓ % | 2.68 Billion Dollars | 762.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0960954393 | -0.83 ↓ % | -5.84 ↓ % | -4.01 ↓ % | 2.66 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5321 | -1.02 ↓ % | -5.83 ↓ % | 1.97 ↑ % | 2.57 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7546 | -1.51 ↓ % | -11.02 ↓ % | 7.93 ↑ % | 2.47 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8919 | 0.09 ↑ % | 0.09 ↑ % | 31.21 ↑ % | 2.42 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,761.80 | -1.13 ↓ % | -4.76 ↓ % | -7.84 ↓ % | 2.39 Billion Dollars | 604.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.598 | -1.86 ↓ % | -8.80 ↓ % | -7.09 ↓ % | 2.28 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.96 | -1.19 ↓ % | -4.22 ↓ % | -3.55 ↓ % | 1.91 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.01 | -1.53 ↓ % | -5.67 ↓ % | 5.35 ↑ % | 1.75 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | -1.73 ↓ % | -6.24 ↓ % | 3.41 ↑ % | 1.74 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1756762508 | -0.42 ↓ % | 1.58 ↑ % | -24.10 ↓ % | 1.72 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | -1.49 ↓ % | -8.54 ↓ % | -3.34 ↓ % | 1.68 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712304611 | -0.34 ↓ % | -3.12 ↓ % | -11.87 ↓ % | 1.64 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | -1.07 ↓ % | -2.71 ↓ % | -2.00 ↓ % | 1.49 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034399 | -1.03 ↓ % | -6.12 ↓ % | 5.01 ↑ % | 1.42 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.68 ↓ % | -5.90 ↓ % | -1.76 ↓ % | 1.40 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -1.35 ↓ % | -5.33 ↓ % | 2.09 ↑ % | 1.30 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603600591 | -1.52 ↓ % | -7.19 ↓ % | 2.98 ↑ % | 1.27 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388484824 | -0.23 ↓ % | 1.73 ↑ % | 28.17 ↑ % | 1.06 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | -1.43 ↓ % | -5.46 ↓ % | -0.39 ↓ % | 1.05 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3451232703 | -1.97 ↓ % | -12.25 ↓ % | -1.75 ↓ % | 1.02 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0955819049 | -0.67 ↓ % | -4.56 ↓ % | -2.19 ↓ % | 1.01 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8690 | -1.08 ↓ % | -6.09 ↓ % | 2.41 ↑ % | 931.85 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.36 | -1.67 ↓ % | 5.09 ↑ % | 17.87 ↑ % | 897.67 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1044984483 | -1.47 ↓ % | -9.57 ↓ % | 0.25 ↑ % | 887.42 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6939 | -1.15 ↓ % | -5.67 ↓ % | 9.43 ↑ % | 878.71 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892909206 | -0.92 ↓ % | -5.72 ↓ % | 4.08 ↑ % | 793.89 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.405 | -1.40 ↓ % | -7.76 ↓ % | 19.26 ↑ % | 791.62 Million Dollars | 222.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | -1.37 ↓ % | -4.41 ↓ % | -2.67 ↓ % | 788.48 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9619 | -1.61 ↓ % | -4.25 ↓ % | 4.26 ↑ % | 763.28 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451798513 | -0.94 ↓ % | -6.70 ↓ % | -4.43 ↓ % | 750.32 Million Dollars | 281.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083725951 | -0.70 ↓ % | -3.74 ↓ % | -5.81 ↓ % | 713.99 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9083 | -1.28 ↓ % | -6.67 ↓ % | 5.28 ↑ % | 692.52 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7110 | -1.65 ↓ % | -6.13 ↓ % | -12.49 ↓ % | 691.08 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323590064 | 0.36 ↑ % | -4.84 ↓ % | -2.11 ↓ % | 645.19 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.078 | -0.76 ↓ % | -10.32 ↓ % | 3.84 ↑ % | 633.23 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018960063 | -1.90 ↓ % | -10.63 ↓ % | -5.47 ↓ % | 629.66 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071683965 | -1.14 ↓ % | -5.20 ↓ % | 2.08 ↑ % | 616.37 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005803551 | -1.30 ↓ % | -6.73 ↓ % | 1.78 ↑ % | 607.59 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8883 | -0.94 ↓ % | -3.34 ↓ % | -0.36 ↓ % | 573.96 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271913927 | -1.82 ↓ % | 0.52 ↑ % | -6.73 ↓ % | 571.05 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607179596 | -1.03 ↓ % | -6.34 ↓ % | -1.21 ↓ % | 562.09 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.25 | 0.24 ↑ % | 12.75 ↑ % | 51.87 ↑ % | 534.09 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060493 | -0.95 ↓ % | -9.26 ↓ % | 3.26 ↑ % | 532.30 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.176 | -1.51 ↓ % | 10.98 ↑ % | 44.04 ↑ % | 517.14 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582902103 | 0.00 ↑ % | 3.74 ↑ % | 9.95 ↑ % | 513.83 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | 0.2169483028 | -1.06 ↓ % | -3.26 ↓ % | 38.04 ↑ % | 490.32 Million Dollars | 144.96 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7147 | -1.25 ↓ % | -8.56 ↓ % | 2.60 ↑ % | 469.09 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4118 | -1.39 ↓ % | -5.08 ↓ % | 3.03 ↑ % | 465.23 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.86 | -0.40 ↓ % | 0.12 ↑ % | -0.69 ↓ % | 465.48 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071947955 | -1.49 ↓ % | -8.80 ↓ % | 3.00 ↑ % | 452.27 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2467841207 | -1.14 ↓ % | -6.41 ↓ % | -2.40 ↓ % | 447.82 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640894257 | -1.09 ↓ % | -6.57 ↓ % | 2.26 ↑ % | 439.30 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5564 | -3.40 ↓ % | -2.36 ↓ % | -1.49 ↓ % | 438.90 Million Dollars | 179.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.00 ↑ % | -0.59 ↓ % | -0.65 ↓ % | 431.79 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3875735407 | -0.91 ↓ % | -2.68 ↓ % | 7.02 ↑ % | 418.15 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -1.26 ↓ % | -10.52 ↓ % | -1.36 ↓ % | 400.26 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 384.53 Million Dollars | 384.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357290829 | -0.62 ↓ % | -7.53 ↓ % | -5.89 ↓ % | 369.36 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.76 | -0.61 ↓ % | -5.34 ↓ % | 5.47 ↑ % | 353.03 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2377652996 | -1.28 ↓ % | -6.07 ↓ % | 2.15 ↑ % | 350.82 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003386 | -0.49 ↓ % | -4.25 ↓ % | 3.87 ↑ % | 334.24 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1843794310 | -0.24 ↓ % | -3.97 ↓ % | -27.69 ↓ % | 331.88 Million Dollars | 204.64 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003315 | -0.16 ↓ % | -0.16 ↓ % | -1.14 ↓ % | 328.26 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 101 | Kaia (KAIA) | 0.0520001369 | -1.02 ↓ % | -5.84 ↓ % | -5.39 ↓ % | 326.09 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
