Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,473.78 | 0.13 ↑ % | -2.31 ↓ % | -5.82 ↓ % | 1,787.56 Billion Dollars | 55.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.12 | 0.04 ↑ % | -5.84 ↓ % | -10.45 ↓ % | 359.56 Billion Dollars | 33.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.79 Billion Dollars | 116.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.59 | -0.17 ↓ % | -4.67 ↓ % | -6.65 ↓ % | 119.81 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9058 | 0.20 ↑ % | -2.67 ↓ % | -11.60 ↓ % | 115.85 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.86 | 0.15 ↑ % | -3.76 ↓ % | -11.66 ↓ % | 72.33 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976590159 | -0.21 ↓ % | -4.91 ↓ % | -2.10 ↓ % | 28.19 Billion Dollars | 823.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252971045 | -0.14 ↓ % | -1.57 ↓ % | -15.29 ↓ % | 21.10 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589135320 | 0.20 ↑ % | -1.81 ↓ % | -15.04 ↓ % | 12.93 Billion Dollars | 748.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.07 | 0.36 ↑ % | 1.93 ↑ % | -4.01 ↓ % | 11.83 Billion Dollars | 559.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.92 | 2.36 ↑ % | -18.26 ↓ % | -26.47 ↓ % | 9.31 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | 0.55 ↑ % | -3.11 ↓ % | -11.73 ↓ % | 8.76 Billion Dollars | 462.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -0.04 ↓ % | -2.07 ↓ % | -3.31 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144583977 | 1.43 ↑ % | -0.13 ↓ % | -12.21 ↓ % | 6.95 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.53 | 0.10 ↑ % | -8.07 ↓ % | -16.64 ↓ % | 6.50 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.08 | 1.32 ↑ % | -1.46 ↓ % | -14.06 ↓ % | 5.91 Billion Dollars | 594.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5113 | 0.46 ↑ % | -2.59 ↓ % | -18.09 ↓ % | 5.73 Billion Dollars | 916.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.23 ↑ % | -2.93 ↓ % | -16.51 ↓ % | 5.30 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.91 | 0.10 ↑ % | -1.87 ↓ % | -12.28 ↓ % | 5.29 Billion Dollars | 543.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1318343949 | 0.14 ↑ % | 10.32 ↑ % | -7.40 ↓ % | 4.94 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093557215 | 0.94 ↑ % | -0.68 ↓ % | -14.60 ↓ % | 4.68 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079166 | 0.02 ↑ % | -1.09 ↓ % | -10.49 ↓ % | 4.66 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681980361 | -0.28 ↓ % | 3.65 ↑ % | -8.85 ↓ % | 4.50 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5439 | 0.08 ↑ % | -1.47 ↓ % | -12.98 ↓ % | 3.75 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912255056 | 0.27 ↑ % | -2.64 ↓ % | -11.81 ↓ % | 3.63 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9442 | 0.00 ↑ % | -4.15 ↓ % | -14.12 ↓ % | 3.22 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.932 | 0.29 ↑ % | -0.56 ↓ % | -13.94 ↓ % | 3.13 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8841 | -0.03 ↓ % | -1.82 ↓ % | -10.67 ↓ % | 2.88 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.665 | -0.11 ↓ % | -1.17 ↓ % | -0.14 ↓ % | 2.56 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.76 | 0.00 ↓ % | -4.22 ↓ % | -19.16 ↓ % | 2.52 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.97 | 0.34 ↑ % | -3.41 ↓ % | -11.17 ↓ % | 2.40 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.55 | 0.10 ↑ % | -3.21 ↓ % | -10.21 ↓ % | 2.20 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,874.08 | 0.45 ↑ % | 3.87 ↑ % | 5.41 ↑ % | 2.14 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050134 | -0.64 ↓ % | -3.48 ↓ % | -25.52 ↓ % | 2.07 Billion Dollars | 491.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6305 | 0.04 ↑ % | -3.36 ↓ % | 0.62 ↑ % | 2.05 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.701 | 0.24 ↑ % | -2.44 ↓ % | 3.96 ↑ % | 2.03 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5382 | -0.10 ↓ % | -2.64 ↓ % | -16.09 ↓ % | 1.98 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,896.87 | 0.40 ↑ % | 3.94 ↑ % | 5.67 ↑ % | 1.90 Billion Dollars | 592.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.20 ↑ % | -1.63 ↓ % | -11.04 ↓ % | 1.83 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380389654 | 0.33 ↑ % | -1.92 ↓ % | -18.33 ↓ % | 1.65 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5989 | 0.94 ↑ % | -3.40 ↓ % | -19.10 ↓ % | 1.54 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835629315 | -0.15 ↓ % | -4.84 ↓ % | -12.28 ↓ % | 1.54 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838490947 | 0.42 ↑ % | -3.73 ↓ % | -24.24 ↓ % | 1.46 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620783821 | 0.75 ↑ % | -2.52 ↓ % | 4.51 ↑ % | 1.43 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337366104 | -0.70 ↓ % | -0.80 ↓ % | -15.68 ↓ % | 1.41 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.53 | 0.11 ↑ % | -3.58 ↓ % | -9.40 ↓ % | 1.39 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.334 | -0.36 ↓ % | -3.88 ↓ % | -9.76 ↓ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4849337127 | 0.13 ↑ % | -2.70 ↓ % | -20.61 ↓ % | 1.33 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5759 | -0.12 ↓ % | -1.65 ↓ % | -18.75 ↓ % | 1.20 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | 0.45 ↑ % | -5.66 ↓ % | -9.37 ↓ % | 1.17 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416443638 | 0.37 ↑ % | -0.87 ↓ % | -12.68 ↓ % | 1.13 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.773 | 0.29 ↑ % | -2.14 ↓ % | -8.44 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863979038 | 0.00 ↑ % | -3.25 ↓ % | -16.21 ↓ % | 1.09 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178761077 | 0.04 ↑ % | -1.35 ↓ % | -15.21 ↓ % | 1.04 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622101432 | 0.56 ↑ % | 3.63 ↑ % | -12.96 ↓ % | 1.03 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9350 | 0.19 ↑ % | -4.87 ↓ % | -17.52 ↓ % | 1.00 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3469 | 0.02 ↑ % | -1.55 ↓ % | -13.79 ↓ % | 994.38 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.925 | 0.52 ↑ % | -1.15 ↓ % | -13.87 ↓ % | 985.00 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.79 | -0.14 ↓ % | -5.40 ↓ % | 1.78 ↑ % | 939.13 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103987604 | 0.20 ↑ % | -2.79 ↓ % | -14.38 ↓ % | 894.14 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.26 | 1.93 ↑ % | -5.54 ↓ % | 20.43 ↑ % | 882.41 Million Dollars | 420.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024633425 | 0.40 ↑ % | -4.47 ↓ % | -11.42 ↓ % | 872.02 Million Dollars | 223.08 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.484 | -1.82 ↓ % | 6.33 ↑ % | -38.20 ↓ % | 866.63 Million Dollars | 185.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100860777 | 0.18 ↑ % | -1.58 ↓ % | -13.64 ↓ % | 836.74 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090819 | -0.10 ↓ % | -1.06 ↓ % | -19.91 ↓ % | 799.16 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403467836 | 0.52 ↑ % | -4.12 ↓ % | -13.34 ↓ % | 770.05 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074923722 | 0.09 ↑ % | -1.57 ↓ % | -14.41 ↓ % | 710.76 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5960 | -0.02 ↓ % | 1.53 ↑ % | 1.34 ↑ % | 639.40 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9015 | -0.30 ↓ % | -4.62 ↓ % | -7.52 ↓ % | 635.24 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8933 | -1.89 ↓ % | 11.09 ↑ % | 17.58 ↑ % | 631.52 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1949485414 | 0.33 ↑ % | -2.68 ↓ % | -13.71 ↓ % | 621.97 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098799332 | 0.71 ↑ % | -3.09 ↓ % | -24.65 ↓ % | 621.06 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112153198 | -0.27 ↓ % | -1.70 ↓ % | -13.18 ↓ % | 605.03 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 594.10 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9157 | 0.32 ↑ % | -3.50 ↓ % | -5.76 ↓ % | 591.70 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3091703554 | -0.03 ↓ % | -3.45 ↓ % | -21.32 ↓ % | 561.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 85 | 0.2370979675 | -0.16 ↓ % | -3.47 ↓ % | -17.48 ↓ % | 545.92 Million Dollars | 60.51 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8299 | 0.39 ↑ % | -4.16 ↓ % | -22.04 ↓ % | 544.52 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3730822489 | 0.16 ↑ % | -4.16 ↓ % | -12.97 ↓ % | 543.71 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526223979 | -0.09 ↓ % | -5.52 ↓ % | -6.66 ↓ % | 538.27 Million Dollars | 137.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 498.93 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2436121383 | 0.11 ↑ % | -7.74 ↓ % | -14.81 ↓ % | 484.54 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.615 | 0.05 ↑ % | -3.57 ↓ % | -17.36 ↓ % | 461.35 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5359 | 0.21 ↑ % | -3.29 ↓ % | -19.61 ↓ % | 453.69 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1623 | -0.57 ↓ % | -7.66 ↓ % | -16.75 ↓ % | 439.85 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6200 | -0.02 ↓ % | -2.95 ↓ % | -22.05 ↓ % | 433.64 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4729223776 | 0.28 ↑ % | -3.69 ↓ % | -22.93 ↓ % | 432.05 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1229401327 | 0.38 ↑ % | 1.12 ↑ % | -1.62 ↓ % | 426.78 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438202 | -0.06 ↓ % | -2.32 ↓ % | -19.29 ↓ % | 418.03 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6680 | -1.06 ↓ % | -0.19 ↓ % | -21.96 ↓ % | 417.00 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4440376560 | 0.41 ↑ % | -6.93 ↓ % | -28.25 ↓ % | 413.40 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
