Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,931.13 | -1.60 ↓ % | -1.83 ↓ % | -12.88 ↓ % | 1,357.75 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.47 | -1.48 ↓ % | -1.91 ↓ % | -12.82 ↓ % | 240.72 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 95.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3987 | -1.16 ↓ % | -2.02 ↓ % | -12.67 ↓ % | 85.20 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.06 | -1.61 ↓ % | -1.68 ↓ % | -20.17 ↓ % | 84.01 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 73.17 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -1.33 ↓ % | -1.33 ↓ % | -18.15 ↓ % | 47.40 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770394114 | -0.21 ↓ % | 0.06 ↑ % | -2.09 ↓ % | 26.24 Billion Dollars | 560.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924030516 | -1.15 ↓ % | -2.07 ↓ % | -13.85 ↓ % | 15.59 Billion Dollars | 932.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.95 | -1.12 ↓ % | -0.70 ↓ % | -1.79 ↓ % | 10.32 Billion Dollars | 491.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623067874 | -0.35 ↓ % | -1.16 ↓ % | -11.95 ↓ % | 9.46 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.00 ↓ % | 3.24 ↑ % | -3.07 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.52 | -1.02 ↓ % | -7.34 ↓ % | -16.87 ↓ % | 7.66 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.42 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1657853751 | 1.37 ↑ % | 0.94 ↑ % | -12.83 ↓ % | 6.25 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.514 | -0.63 ↓ % | -1.13 ↓ % | -11.50 ↓ % | 6.03 Billion Dollars | 615.50 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.57 | -0.59 ↓ % | 1.34 ↑ % | -13.72 ↓ % | 6.01 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560316872 | -0.24 ↓ % | -1.72 ↓ % | -11.49 ↓ % | 5.11 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.13 ↓ % | -0.86 ↓ % | -11.06 ↓ % | 4.09 Billion Dollars | 319.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0900878287 | -0.29 ↓ % | -0.68 ↓ % | -1.10 ↓ % | 3.87 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.80 | -1.64 ↓ % | -1.12 ↓ % | -17.40 ↓ % | 3.85 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.752 | -0.61 ↓ % | -1.39 ↓ % | -12.87 ↓ % | 3.78 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9271 | -1.13 ↓ % | -2.00 ↓ % | -18.36 ↓ % | 3.57 Billion Dollars | 584.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059992 | -0.22 ↓ % | -0.41 ↓ % | -12.61 ↓ % | 3.53 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3407 | -0.77 ↓ % | -0.87 ↓ % | -2.86 ↓ % | 3.28 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783635361 | -0.28 ↓ % | 0.61 ↑ % | -5.07 ↓ % | 3.12 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074147593 | -0.55 ↓ % | 0.60 ↑ % | -17.44 ↓ % | 2.87 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.94 | -0.02 ↓ % | 0.33 ↑ % | 2.19 ↑ % | 2.61 Billion Dollars | 402.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.25 | -0.01 ↓ % | 0.33 ↑ % | 2.29 ↑ % | 2.32 Billion Dollars | 391.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2714 | -0.08 ↓ % | -2.98 ↓ % | -16.02 ↓ % | 2.12 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.331 | -0.52 ↓ % | -0.80 ↓ % | -14.73 ↓ % | 2.11 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | -0.69 ↓ % | -0.22 ↓ % | -11.49 ↓ % | 2.06 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4700 | -0.53 ↓ % | 7.37 ↑ % | -3.51 ↓ % | 1.86 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.510 | -0.95 ↓ % | -0.96 ↓ % | -18.05 ↓ % | 1.76 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.35 | -0.15 ↓ % | -1.22 ↓ % | -19.39 ↓ % | 1.67 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.48 | -0.37 ↓ % | -1.88 ↓ % | -14.72 ↓ % | 1.66 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6489 | -0.87 ↓ % | 7.92 ↑ % | 12.18 ↑ % | 1.61 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.06 | -0.45 ↓ % | 0.59 ↑ % | -13.94 ↓ % | 1.58 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0678331682 | -0.80 ↓ % | 1.47 ↑ % | 10.36 ↑ % | 1.56 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036407 | -0.59 ↓ % | -2.20 ↓ % | -14.26 ↓ % | 1.51 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.726 | -0.71 ↓ % | -8.42 ↓ % | -1.37 ↓ % | 1.44 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.356 | -0.10 ↓ % | -0.85 ↓ % | -13.52 ↓ % | 1.30 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.345 | -0.51 ↓ % | -1.73 ↓ % | -12.81 ↓ % | 1.29 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9853 | -0.57 ↓ % | -1.72 ↓ % | -17.34 ↓ % | 1.27 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379489826 | -0.44 ↓ % | -2.48 ↓ % | -14.34 ↓ % | 1.24 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2451102816 | -0.24 ↓ % | 0.04 ↑ % | -13.90 ↓ % | 1.19 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3789147376 | -0.84 ↓ % | -0.73 ↓ % | -7.28 ↓ % | 1.07 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | -0.43 ↓ % | -4.06 ↓ % | -13.65 ↓ % | 1.06 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.02 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922955281 | 0.43 ↑ % | -1.13 ↓ % | -18.22 ↓ % | 977.38 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9189 | 0.37 ↑ % | -0.75 ↓ % | -3.46 ↓ % | 944.73 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147007725 | -0.04 ↓ % | -2.00 ↓ % | -16.92 ↓ % | 943.41 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308590158 | -0.26 ↓ % | -3.70 ↓ % | -6.99 ↓ % | 839.10 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.89 | -0.59 ↓ % | 4.73 ↑ % | 2.36 ↑ % | 831.75 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0928397803 | -0.30 ↓ % | -2.42 ↓ % | -12.35 ↓ % | 823.55 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096367457 | -0.71 ↓ % | 1.33 ↑ % | -3.74 ↓ % | 816.16 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490671202 | -1.86 ↓ % | -2.69 ↓ % | 0.68 ↑ % | 814.88 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.951 | -0.77 ↓ % | -0.20 ↓ % | -14.36 ↓ % | 800.64 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9985 | 0.21 ↑ % | -3.77 ↓ % | -21.19 ↓ % | 765.67 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.00 ↑ % | -1.36 ↓ % | -21.69 ↓ % | 763.35 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.74 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355328565 | 0.07 ↑ % | -0.66 ↓ % | -5.63 ↓ % | 708.23 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019355552 | -1.08 ↓ % | -4.54 ↓ % | -19.34 ↓ % | 685.19 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9091 | -0.15 ↓ % | 0.08 ↑ % | -15.81 ↓ % | 683.80 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3090 | -0.44 ↓ % | -0.82 ↓ % | -16.08 ↓ % | 679.02 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077553677 | -0.17 ↓ % | -1.13 ↓ % | -8.66 ↓ % | 666.85 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101642229 | 0.63 ↑ % | 0.58 ↑ % | -18.64 ↓ % | 641.90 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060137 | -0.41 ↓ % | -1.51 ↓ % | -16.12 ↓ % | 529.18 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8133 | -0.23 ↓ % | 2.74 ↑ % | 0.58 ↑ % | 525.53 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7649 | -0.90 ↓ % | 2.57 ↑ % | -2.23 ↓ % | 519.73 Million Dollars | 229.29 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724698543 | -0.24 ↓ % | -2.49 ↓ % | -17.75 ↓ % | 479.19 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1459940351 | 0.07 ↑ % | -5.33 ↓ % | -25.85 ↓ % | 473.59 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2534685476 | -0.24 ↓ % | -1.98 ↓ % | -18.97 ↓ % | 459.95 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1905 | 0.06 ↑ % | -0.01 ↓ % | 0.95 ↑ % | 458.99 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3245 | -0.74 ↓ % | -1.01 ↓ % | -15.69 ↓ % | 439.90 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.89 | -0.40 ↓ % | -2.14 ↓ % | -20.02 ↓ % | 439.11 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4016232748 | -0.73 ↓ % | -1.63 ↓ % | -16.30 ↓ % | 431.73 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.92 | 0.90 ↑ % | -7.14 ↓ % | 32.05 ↑ % | 430.33 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1306 | -0.32 ↓ % | 0.27 ↑ % | -11.53 ↓ % | 428.32 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1662 | -0.83 ↓ % | -3.80 ↓ % | -17.14 ↓ % | 408.41 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392099158 | 0.01 ↑ % | -1.92 ↓ % | -12.13 ↓ % | 402.61 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 397.31 Million Dollars | 746.14 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224414502 | 2.97 ↑ % | 26.16 ↑ % | -23.35 ↓ % | 394.97 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3931908265 | 2.46 ↑ % | 50.16 ↑ % | 119.05 ↑ % | 393.19 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828042966 | 0.39 ↑ % | -1.19 ↓ % | -19.55 ↓ % | 386.82 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061134134 | -0.69 ↓ % | -2.45 ↓ % | -19.49 ↓ % | 384.29 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428264545 | -0.88 ↓ % | 2.65 ↑ % | 2.80 ↑ % | 377.52 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.04 | 5.42 ↑ % | 48.37 ↑ % | 39.87 ↑ % | 373.16 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4855 | -0.71 ↓ % | -2.90 ↓ % | -6.94 ↓ % | 371.36 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5579 | -0.04 ↓ % | -0.59 ↓ % | -13.92 ↓ % | 366.14 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 97 | 0.1507064286 | -0.91 ↓ % | -0.28 ↓ % | 32.61 ↑ % | 363.31 Million Dollars | 32.19 Million Dollars | 0.0000000000 | |
| 98 | 0.1557507705 | -0.40 ↓ % | -1.92 ↓ % | -13.96 ↓ % | 355.56 Million Dollars | 38.43 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2350417001 | -1.94 ↓ % | -4.64 ↓ % | -17.43 ↓ % | 344.08 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538301485 | -0.65 ↓ % | -0.34 ↓ % | -10.53 ↓ % | 335.93 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
