Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,307.88 | -0.24 ↓ % | -2.05 ↓ % | -6.19 ↓ % | 1,326.69 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.65 | -0.49 ↓ % | -2.21 ↓ % | -7.48 ↓ % | 240.86 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 75.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.52 | -0.30 ↓ % | -1.15 ↓ % | -5.00 ↓ % | 83.39 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3368 | -0.28 ↓ % | -0.57 ↓ % | -7.28 ↓ % | 82.01 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.77 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | -0.48 ↓ % | -1.79 ↓ % | -7.74 ↓ % | 47.59 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119222923 | 0.12 ↑ % | -0.95 ↓ % | 0.92 ↑ % | 29.56 Billion Dollars | 705.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908739385 | -0.31 ↓ % | -0.33 ↓ % | -3.74 ↓ % | 13.96 Billion Dollars | 810.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | -0.24 ↓ % | 2.68 ↑ % | -0.30 ↓ % | 10.13 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.74 | -0.38 ↓ % | 2.50 ↑ % | 1.46 ↑ % | 9.54 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477086475 | -0.28 ↓ % | -1.22 ↓ % | -6.69 ↓ % | 8.94 Billion Dollars | 460.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.579 | -0.05 ↓ % | 0.35 ↑ % | 3.98 ↑ % | 8.82 Billion Dollars | 591.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 327.84 | 0.31 ↑ % | -1.73 ↓ % | -6.10 ↓ % | 6.05 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.541 | -0.68 ↓ % | -2.72 ↓ % | -6.72 ↓ % | 6.05 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460959614 | -0.77 ↓ % | -0.01 ↓ % | -1.19 ↓ % | 5.58 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658502884 | -0.35 ↓ % | -3.36 ↓ % | 0.14 ↑ % | 5.48 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.24 ↓ % | -1.27 ↓ % | -4.95 ↓ % | 4.14 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895487103 | -0.88 ↓ % | -0.78 ↓ % | -3.71 ↓ % | 3.88 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.797 | -0.38 ↓ % | -1.52 ↓ % | -8.21 ↓ % | 3.80 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.44 | -0.94 ↓ % | 0.08 ↑ % | -7.00 ↓ % | 3.63 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.13 | -1.69 ↓ % | -2.30 ↓ % | 17.30 ↑ % | 3.45 Billion Dollars | 571.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8823 | -0.42 ↓ % | -2.97 ↓ % | -8.74 ↓ % | 3.44 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057981 | -0.27 ↓ % | -0.54 ↓ % | -3.76 ↓ % | 3.42 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2362 | 0.32 ↑ % | -1.03 ↓ % | -2.31 ↓ % | 3.04 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718516991 | -0.06 ↓ % | -2.00 ↓ % | -4.16 ↓ % | 3.04 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | -0.18 ↓ % | 4.37 ↑ % | 35.01 ↑ % | 2.82 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973283723 | 0.32 ↑ % | -0.01 ↓ % | 3.33 ↑ % | 2.80 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.44 | 0.02 ↑ % | 1.68 ↑ % | 0.03 ↑ % | 2.51 Billion Dollars | 548.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.25 | 0.04 ↑ % | 1.72 ↑ % | -0.08 ↓ % | 2.31 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6765 | -0.15 ↓ % | -0.51 ↓ % | -10.04 ↓ % | 2.22 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2966 | -0.44 ↓ % | -0.14 ↓ % | -13.85 ↓ % | 2.17 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.64 ↓ % | -2.53 ↓ % | -6.62 ↓ % | 2.14 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.95 | -0.58 ↓ % | -1.24 ↓ % | -6.91 ↓ % | 1.74 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749355366 | -0.42 ↓ % | -0.91 ↓ % | -11.43 ↓ % | 1.74 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.03 ↑ % | 0.55 ↑ % | -4.44 ↓ % | 1.64 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707806222 | 0.72 ↑ % | 0.63 ↑ % | -4.53 ↓ % | 1.64 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1703 | -0.44 ↓ % | -3.85 ↓ % | -11.39 ↓ % | 1.51 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.51 | -0.64 ↓ % | -6.66 ↓ % | -12.83 ↓ % | 1.50 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033140 | -0.32 ↓ % | -1.07 ↓ % | -3.48 ↓ % | 1.37 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9452 | -0.39 ↓ % | -1.87 ↓ % | -9.09 ↓ % | 1.36 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.8305 | 10.44 ↑ % | 105.18 ↑ % | 99.36 ↑ % | 1.33 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629522365 | -0.95 ↓ % | -4.28 ↓ % | 0.65 ↑ % | 1.28 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.152 | -0.36 ↓ % | 0.60 ↑ % | -3.48 ↓ % | 1.27 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.247 | -0.14 ↓ % | -1.19 ↓ % | -11.12 ↓ % | 1.24 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.907 | -0.38 ↓ % | -0.34 ↓ % | -3.15 ↓ % | 1.04 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356467110 | -0.08 ↓ % | -0.83 ↓ % | -2.63 ↓ % | 973.77 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914357092 | -0.24 ↓ % | -3.61 ↓ % | -5.59 ↓ % | 970.66 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6948 | -0.59 ↓ % | -1.74 ↓ % | -0.96 ↓ % | 879.19 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.02 | -0.21 ↓ % | -2.52 ↓ % | -9.19 ↓ % | 857.44 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6979 | 0.53 ↑ % | 0.00 ↓ % | -8.45 ↓ % | 849.20 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2706952262 | 0.50 ↑ % | -1.75 ↓ % | -15.35 ↓ % | 840.37 Million Dollars | 338.82 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493720075 | 0.40 ↑ % | 8.46 ↑ % | 12.02 ↑ % | 819.94 Million Dollars | 806.13 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918472431 | 0.44 ↑ % | -4.18 ↓ % | -10.02 ↓ % | 779.98 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9498 | -0.23 ↓ % | -5.79 ↓ % | -7.06 ↓ % | 754.16 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.464 | -0.48 ↓ % | -1.61 ↓ % | -5.85 ↓ % | 744.53 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822571076 | 0.04 ↑ % | -0.72 ↓ % | -8.16 ↓ % | 731.51 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.974 | -0.51 ↓ % | -2.84 ↓ % | -11.47 ↓ % | 691.54 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077524568 | -0.67 ↓ % | -0.59 ↓ % | -6.80 ↓ % | 662.18 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.071 | 0.13 ↑ % | -0.42 ↓ % | 1.18 ↑ % | 639.67 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8251 | -0.51 ↓ % | -4.00 ↓ % | -9.25 ↓ % | 630.12 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5141 | -0.38 ↓ % | -3.47 ↓ % | -14.25 ↓ % | 613.12 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305834591 | -0.06 ↓ % | -1.57 ↓ % | -5.47 ↓ % | 609.85 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.154 | -0.89 ↓ % | -0.48 ↓ % | 13.52 ↑ % | 598.99 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066881167 | -0.32 ↓ % | -1.85 ↓ % | -7.67 ↓ % | 575.08 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017156226 | -0.81 ↓ % | -1.94 ↓ % | -8.87 ↓ % | 569.75 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8744 | 0.02 ↑ % | -1.03 ↓ % | -3.03 ↓ % | 564.97 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259483329 | -0.09 ↓ % | 2.08 ↑ % | 2.10 ↑ % | 551.93 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899527176 | 0.06 ↑ % | -3.03 ↓ % | -10.16 ↓ % | 543.39 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 78 | 0.2345858937 | 1.00 ↑ % | 1.26 ↑ % | 2.69 ↑ % | 529.78 Million Dollars | 131.04 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596530619 | -0.01 ↓ % | -1.10 ↓ % | 2.55 ↑ % | 525.85 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1448315091 | -0.09 ↓ % | -1.58 ↓ % | -10.06 ↓ % | 514.27 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057257 | -0.44 ↓ % | -1.64 ↓ % | -4.12 ↓ % | 503.83 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 493.36 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3680 | -0.38 ↓ % | -1.80 ↓ % | -1.63 ↓ % | 450.09 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.52 ↓ % | -2.30 ↓ % | -5.96 ↓ % | 431.53 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.05 ↑ % | -0.13 ↓ % | -0.54 ↓ % | 422.75 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2238283284 | -0.19 ↓ % | -3.06 ↓ % | -9.10 ↓ % | 406.16 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064294015 | -0.41 ↓ % | -4.45 ↓ % | -9.76 ↓ % | 404.15 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.67 | -0.76 ↓ % | -1.99 ↓ % | -2.16 ↓ % | 400.51 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.13 Million Dollars | 264.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3541958002 | -0.59 ↓ % | -3.68 ↓ % | -11.87 ↓ % | 382.49 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369375848 | -0.23 ↓ % | 2.98 ↑ % | 1.02 ↑ % | 379.67 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546911720 | -0.47 ↓ % | -3.36 ↓ % | -13.32 ↓ % | 374.88 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.16 | -0.16 ↓ % | -4.64 ↓ % | -16.41 ↓ % | 367.03 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4620469624 | -1.00 ↓ % | -4.57 ↓ % | -23.64 ↓ % | 363.75 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170044967 | 0.03 ↑ % | -0.50 ↓ % | -3.29 ↓ % | 326.91 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.15 ↓ % | -1.68 ↓ % | -2.33 ↓ % | 323.40 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1755397788 | 0.44 ↑ % | -10.04 ↓ % | -19.20 ↓ % | 315.97 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.89 | -0.09 ↓ % | -1.76 ↓ % | -9.39 ↓ % | 313.78 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111423717 | -0.28 ↓ % | -4.40 ↓ % | -9.80 ↓ % | 312.69 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | -0.10 ↓ % | -2.29 ↓ % | -6.52 ↓ % | 310.52 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
