Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,014.53 | 0.10 ↑ % | -0.77 ↓ % | -4.78 ↓ % | 1,300.03 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,900.84 | 0.02 ↑ % | -1.42 ↓ % | -4.33 ↓ % | 229.42 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 79.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.52 | -0.11 ↓ % | -1.26 ↓ % | -3.60 ↓ % | 82.29 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3261 | 0.04 ↑ % | -1.92 ↓ % | -7.97 ↓ % | 81.01 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.01 | 0.14 ↑ % | -0.81 ↓ % | -5.74 ↓ % | 46.14 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805811337 | 0.05 ↑ % | -0.58 ↓ % | -2.46 ↓ % | 26.58 Billion Dollars | 466.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908250271 | -0.03 ↓ % | -3.14 ↓ % | -8.67 ↓ % | 15.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2686916539 | 0.22 ↑ % | -2.85 ↓ % | -4.27 ↓ % | 9.69 Billion Dollars | 627.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.26 | -0.43 ↓ % | -4.22 ↓ % | -21.33 ↓ % | 8.89 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.816 | 0.01 ↑ % | 0.14 ↑ % | 6.32 ↑ % | 8.12 Billion Dollars | 778.95 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | 2.35 ↑ % | 4.74 ↑ % | -3.51 ↓ % | 7.43 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680685801 | 2.37 ↑ % | -1.62 ↓ % | 4.74 ↑ % | 6.36 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.21 | -0.46 ↓ % | -2.05 ↓ % | 1.32 ↑ % | 6.11 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.04 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.479 | 0.41 ↑ % | -2.90 ↓ % | -4.77 ↓ % | 6.00 Billion Dollars | 409.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518272138 | 0.23 ↑ % | -3.91 ↓ % | -6.23 ↓ % | 5.00 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0963246780 | -0.22 ↓ % | -3.22 ↓ % | -3.84 ↓ % | 4.14 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.77 | 0.40 ↑ % | -2.76 ↓ % | -4.90 ↓ % | 4.06 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.674 | 0.40 ↑ % | -2.94 ↓ % | -5.98 ↓ % | 3.75 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.99 | -0.61 ↓ % | -6.26 ↓ % | -19.23 ↓ % | 3.46 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8590 | 0.23 ↑ % | -4.69 ↓ % | -9.47 ↓ % | 3.30 Billion Dollars | 839.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055569 | 0.18 ↑ % | -3.76 ↓ % | -13.49 ↓ % | 3.27 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2457 | 0.04 ↑ % | -4.06 ↓ % | -6.24 ↓ % | 3.05 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736467206 | 0.23 ↑ % | -2.95 ↓ % | -5.60 ↓ % | 3.02 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085334750 | 0.17 ↑ % | -3.97 ↓ % | -9.87 ↓ % | 3.00 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,331.17 | 0.04 ↑ % | 2.09 ↑ % | 4.28 ↑ % | 2.93 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,426.95 | 0.44 ↑ % | 3.35 ↑ % | 5.49 ↑ % | 2.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5218 | 1.04 ↑ % | -2.43 ↓ % | 11.89 ↑ % | 2.54 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | 0.68 ↑ % | -1.72 ↓ % | 1.88 ↑ % | 2.33 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6263 | -0.03 ↓ % | -1.31 ↓ % | -1.48 ↓ % | 2.04 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4655 | 0.60 ↑ % | 2.32 ↑ % | 9.48 ↑ % | 1.87 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.96 | 0.27 ↑ % | -3.27 ↓ % | -5.44 ↓ % | 1.84 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6981 | -0.41 ↓ % | 1.39 ↑ % | -3.79 ↓ % | 1.73 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.16 | 0.62 ↑ % | -4.36 ↓ % | -11.54 ↓ % | 1.66 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1676594954 | -0.43 ↓ % | -1.18 ↓ % | -2.86 ↓ % | 1.58 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.86 | 0.32 ↑ % | -1.53 ↓ % | -5.58 ↓ % | 1.57 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665524445 | 0.05 ↑ % | -1.49 ↓ % | 3.88 ↑ % | 1.53 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.159 | -0.08 ↓ % | -0.74 ↓ % | -7.80 ↓ % | 1.51 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035422 | 0.08 ↑ % | -2.81 ↓ % | -15.57 ↓ % | 1.47 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0710 | 0.09 ↑ % | -2.47 ↓ % | 1.92 ↑ % | 1.38 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.277 | -0.29 ↓ % | -4.06 ↓ % | -10.07 ↓ % | 1.29 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.341 | -0.29 ↓ % | -4.06 ↓ % | 4.58 ↑ % | 1.29 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2473044644 | 0.21 ↑ % | -3.79 ↓ % | -8.27 ↓ % | 1.20 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1044714691 | 0.24 ↑ % | -2.80 ↓ % | -6.13 ↓ % | 1.11 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3786320648 | 0.05 ↑ % | -3.24 ↓ % | -2.74 ↓ % | 1.09 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.608 | 0.19 ↑ % | -8.68 ↓ % | -10.92 ↓ % | 1.01 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0557495938 | 0.14 ↑ % | -5.95 ↓ % | -4.02 ↓ % | 925.86 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7916 | 0.07 ↑ % | -3.82 ↓ % | -23.27 ↓ % | 887.49 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0987414952 | 0.27 ↑ % | -3.20 ↓ % | -9.41 ↓ % | 812.15 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294179117 | 0.14 ↑ % | -1.41 ↓ % | -6.24 ↓ % | 801.42 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.800 | 0.40 ↑ % | -1.99 ↓ % | -6.45 ↓ % | 783.19 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091309197 | -0.03 ↓ % | -1.69 ↓ % | -4.00 ↓ % | 775.88 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.281 | -0.24 ↓ % | -2.33 ↓ % | -6.02 ↓ % | 762.93 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.12 | 0.45 ↑ % | -2.44 ↓ % | -6.19 ↓ % | 749.91 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841434153 | 0.09 ↑ % | -2.23 ↓ % | -6.22 ↓ % | 747.67 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9484 | 0.01 ↑ % | -4.10 ↓ % | -2.48 ↓ % | 715.94 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8925 | 0.32 ↑ % | -5.06 ↓ % | -0.15 ↓ % | 696.36 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3293 | 0.41 ↑ % | -5.89 ↓ % | -10.40 ↓ % | 689.59 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7479 | 0.59 ↑ % | -3.18 ↓ % | 7.90 ↑ % | 682.68 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 665.01 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328131230 | 0.02 ↑ % | -3.43 ↓ % | -7.62 ↓ % | 654.12 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017709567 | 0.12 ↑ % | -0.54 ↓ % | -15.71 ↓ % | 626.92 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069581030 | -0.09 ↓ % | -5.49 ↓ % | -10.26 ↓ % | 598.29 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5906 | -1.68 ↓ % | -8.94 ↓ % | 20.38 ↑ % | 590.59 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922220666 | -1.27 ↓ % | -8.04 ↓ % | -7.10 ↓ % | 547.71 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308714967 | -1.50 ↓ % | -12.65 ↓ % | 5.38 ↑ % | 543.34 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8335 | -0.12 ↓ % | -1.66 ↓ % | -6.99 ↓ % | 538.59 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.18 | -0.48 ↓ % | -11.73 ↓ % | 24.08 ↑ % | 522.14 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1492194616 | 0.02 ↑ % | -2.65 ↓ % | -5.65 ↓ % | 521.87 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056172 | -0.55 ↓ % | -5.25 ↓ % | -11.28 ↓ % | 494.28 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6180 | 0.67 ↑ % | 1.14 ↑ % | -3.78 ↓ % | 489.72 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2605149271 | 1.78 ↑ % | 10.66 ↑ % | 17.80 ↑ % | 468.93 Million Dollars | 171.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1789 | -0.03 ↓ % | -0.21 ↓ % | 0.06 ↑ % | 460.55 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2513356258 | -0.11 ↓ % | -2.67 ↓ % | -1.20 ↓ % | 456.08 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0642797849 | 0.29 ↑ % | -6.40 ↓ % | -9.24 ↓ % | 432.82 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6575 | 0.89 ↑ % | -3.20 ↓ % | 1.60 ↑ % | 431.54 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0477827157 | 0.67 ↑ % | 0.58 ↑ % | 11.24 ↑ % | 421.21 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2723 | -0.11 ↓ % | -1.33 ↓ % | -4.36 ↓ % | 420.88 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065023480 | -0.02 ↓ % | -3.94 ↓ % | -6.06 ↓ % | 408.74 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.54 | -0.88 ↓ % | -5.55 ↓ % | -8.91 ↓ % | 397.68 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645897999 | -0.22 ↓ % | -5.63 ↓ % | -6.51 ↓ % | 392.62 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 380.45 Million Dollars | 384.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4785086292 | -0.54 ↓ % | -3.55 ↓ % | 3.10 ↑ % | 356.04 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2341030363 | 0.09 ↑ % | -2.92 ↓ % | -3.39 ↓ % | 343.91 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326738341 | -0.14 ↓ % | -2.30 ↓ % | -8.80 ↓ % | 336.62 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0535478100 | 0.40 ↑ % | -2.88 ↓ % | -4.77 ↓ % | 334.97 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | 0.1480800500 | 0.13 ↑ % | -6.29 ↓ % | -11.27 ↓ % | 334.80 Million Dollars | 128.77 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3316 | 0.79 ↑ % | -2.18 ↓ % | -11.08 ↓ % | 332.91 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.05 ↑ % | -0.36 ↓ % | 0.06 ↑ % | 330.35 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | -0.01 ↓ % | -2.39 ↓ % | -2.24 ↓ % | 329.79 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.28 | 0.37 ↑ % | -2.64 ↓ % | 2.03 ↑ % | 322.74 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
