Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,524.91 | 0.25 ↑ % | -0.49 ↓ % | -2.38 ↓ % | 1,828.23 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.40 | 0.36 ↑ % | -0.90 ↓ % | -3.10 ↓ % | 377.10 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 186.70 Billion Dollars | 77.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.90 | 0.28 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 125.05 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.39 ↑ % | -1.50 ↓ % | -14.20 ↓ % | 124.78 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.01 | 0.33 ↑ % | -2.47 ↓ % | 0.47 ↑ % | 78.57 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.32 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987654488 | -0.30 ↓ % | 0.06 ↑ % | 2.11 ↑ % | 28.29 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378010345 | 0.62 ↑ % | -1.92 ↓ % | -9.19 ↓ % | 23.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887881323 | 0.62 ↑ % | -2.75 ↓ % | -8.49 ↓ % | 13.98 Billion Dollars | 555.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.08 | 0.10 ↑ % | -4.91 ↓ % | -4.84 ↓ % | 12.29 Billion Dollars | 778.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.53 | -1.01 ↓ % | 11.26 ↑ % | 42.52 ↑ % | 11.78 Billion Dollars | 495.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.42 ↑ % | -1.78 ↓ % | -5.01 ↓ % | 9.32 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.26 ↑ % | 0.65 ↑ % | -2.14 ↓ % | 8.36 Billion Dollars | 577.51 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | 0.60 ↑ % | -2.70 ↓ % | -8.69 ↓ % | 8.26 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218923754 | 0.72 ↑ % | -2.20 ↓ % | -11.95 ↓ % | 7.19 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7829 | 1.14 ↑ % | -2.82 ↓ % | -8.56 ↓ % | 6.76 Billion Dollars | 676.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.30 | 0.32 ↑ % | -3.63 ↓ % | -21.81 ↓ % | 6.57 Billion Dollars | 623.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | 0.70 ↑ % | -2.43 ↓ % | -5.38 ↓ % | 5.88 Billion Dollars | 432.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.41 | 0.31 ↑ % | -4.40 ↓ % | -8.64 ↓ % | 5.86 Billion Dollars | 641.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415883552 | -0.50 ↓ % | -5.47 ↓ % | 2.23 ↑ % | 5.29 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085518 | 0.42 ↑ % | -1.32 ↓ % | -8.55 ↓ % | 5.04 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158774444 | 0.64 ↑ % | -2.78 ↓ % | -12.20 ↓ % | 4.96 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682629263 | -0.23 ↓ % | -0.67 ↓ % | -4.51 ↓ % | 4.50 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7394 | 0.40 ↑ % | -1.53 ↓ % | -8.63 ↓ % | 4.21 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998939068 | 0.24 ↑ % | -1.57 ↓ % | -8.99 ↓ % | 3.86 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.078 | 0.71 ↑ % | -2.29 ↓ % | -6.04 ↓ % | 3.44 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.400 | 0.61 ↑ % | -2.99 ↓ % | -13.10 ↓ % | 3.43 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 954.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9535 | 0.49 ↑ % | -3.87 ↓ % | -14.05 ↓ % | 3.10 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.47 | 1.49 ↑ % | -1.96 ↓ % | 2.62 ↑ % | 3.00 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.84 | 1.06 ↑ % | -0.57 ↓ % | -2.81 ↓ % | 2.59 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | 0.24 ↑ % | 1.23 ↑ % | -0.57 ↓ % | 2.50 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057850 | 0.65 ↑ % | -3.39 ↓ % | -16.42 ↓ % | 2.43 Billion Dollars | 455.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.02 | -0.02 ↓ % | -0.99 ↓ % | -3.86 ↓ % | 2.33 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7060 | 0.63 ↑ % | -2.51 ↓ % | -4.66 ↓ % | 2.19 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6911 | 0.75 ↑ % | 2.28 ↑ % | 7.79 ↑ % | 2.12 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 0.36 ↑ % | -1.66 ↓ % | -6.96 ↓ % | 1.92 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.43 | 0.04 ↑ % | 0.59 ↑ % | 3.01 ↑ % | 1.88 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.56 | 0.05 ↑ % | 0.86 ↑ % | 3.06 ↑ % | 1.76 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6962 | 0.25 ↑ % | -3.33 ↓ % | -12.01 ↓ % | 1.74 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.170 | 0.89 ↑ % | -2.16 ↓ % | -7.78 ↓ % | 1.73 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2064549552 | 0.14 ↑ % | -1.19 ↓ % | -3.02 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2154763338 | 0.40 ↑ % | -7.45 ↓ % | -14.60 ↓ % | 1.71 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517765585 | -0.45 ↓ % | -4.66 ↓ % | 19.63 ↑ % | 1.60 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5614 | 0.41 ↑ % | -3.99 ↓ % | -11.75 ↓ % | 1.53 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.880 | -0.66 ↓ % | 8.47 ↑ % | 15.18 ↑ % | 1.48 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.13 ↑ % | 1.34 ↑ % | -2.80 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7895 | 0.45 ↑ % | -0.44 ↓ % | -9.13 ↓ % | 1.37 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0571589372 | 0.94 ↑ % | -4.04 ↓ % | -10.04 ↓ % | 1.31 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472919331 | 1.18 ↑ % | -0.58 ↓ % | -9.03 ↓ % | 1.28 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.542 | 0.36 ↑ % | -3.15 ↓ % | 6.38 ↑ % | 1.24 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3912063403 | 0.41 ↑ % | -3.19 ↓ % | -14.66 ↓ % | 1.24 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.347 | 0.53 ↑ % | -9.51 ↓ % | 1.87 ↑ % | 1.22 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2031311467 | 0.33 ↑ % | -3.04 ↓ % | -8.55 ↓ % | 1.16 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308310887 | 0.50 ↑ % | -2.10 ↓ % | -8.42 ↓ % | 1.16 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669847715 | 1.61 ↑ % | -5.55 ↓ % | -21.38 ↓ % | 1.11 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4781 | 0.63 ↑ % | -1.50 ↓ % | -6.88 ↓ % | 1.09 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.365 | 0.14 ↑ % | -2.10 ↓ % | -3.87 ↓ % | 1.07 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.000 | 1.63 ↑ % | 21.23 ↑ % | 42.67 ↑ % | 1.05 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113852127 | 0.57 ↑ % | -2.97 ↓ % | -11.11 ↓ % | 978.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112387532 | 0.22 ↑ % | 0.57 ↑ % | -13.40 ↓ % | 929.90 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.07 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 916.20 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102975 | 0.77 ↑ % | -4.92 ↓ % | -16.14 ↓ % | 906.13 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461608256 | -0.12 ↓ % | -2.85 ↓ % | -14.25 ↓ % | 880.95 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.54 | -0.08 ↓ % | -3.04 ↓ % | -8.53 ↓ % | 875.78 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024561037 | 2.08 ↑ % | 1.41 ↑ % | -0.42 ↓ % | 869.46 Million Dollars | 224.70 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.07 ↓ % | -0.32 ↓ % | -3.54 ↓ % | 802.00 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1204724388 | 1.18 ↑ % | -2.31 ↓ % | -9.79 ↓ % | 782.00 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118997665 | 0.89 ↑ % | -4.08 ↓ % | -11.60 ↓ % | 748.02 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3854474024 | 1.81 ↑ % | -0.60 ↓ % | 1.80 ↑ % | 699.44 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2085443925 | 0.42 ↑ % | -4.15 ↓ % | -9.86 ↓ % | 665.34 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 78 | 0.2826000877 | 0.46 ↑ % | -8.26 ↓ % | -4.76 ↓ % | 653.41 Million Dollars | 89.32 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9472 | -0.05 ↓ % | -2.17 ↓ % | -5.99 ↓ % | 651.82 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9563 | 1.33 ↑ % | -9.34 ↓ % | -16.96 ↓ % | 627.45 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9591 | 0.41 ↑ % | -0.58 ↓ % | -3.98 ↓ % | 619.73 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3150145636 | 0.74 ↑ % | -3.63 ↓ % | -4.57 ↓ % | 612.42 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5626 | 0.28 ↑ % | -2.58 ↓ % | -2.02 ↓ % | 602.99 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3987213132 | 0.07 ↑ % | -1.74 ↓ % | -7.61 ↓ % | 580.02 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.56 | 1.91 ↑ % | 19.20 ↑ % | 1.32 ↑ % | 571.78 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0540545770 | 1.54 ↑ % | 10.63 ↑ % | 21.43 ↑ % | 552.11 Million Dollars | 151.24 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5914 | 1.23 ↑ % | -1.44 ↓ % | -9.32 ↓ % | 550.56 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652389637 | 0.63 ↑ % | -2.93 ↓ % | -9.57 ↓ % | 527.55 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6204 | 0.94 ↑ % | -3.93 ↓ % | -6.02 ↓ % | 525.17 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.079 | 0.35 ↑ % | -21.56 ↓ % | -33.30 ↓ % | 519.84 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5646 | 0.88 ↑ % | -4.02 ↓ % | -6.85 ↓ % | 514.14 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.141 | 0.89 ↑ % | -2.89 ↓ % | -5.08 ↓ % | 513.90 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 493.94 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2975 | 0.60 ↑ % | -1.37 ↓ % | 4.96 ↑ % | 490.96 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512049 | 0.83 ↑ % | -1.91 ↓ % | -13.79 ↓ % | 488.48 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7359 | 0.80 ↑ % | -2.49 ↓ % | -8.22 ↓ % | 481.82 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5434 | 1.32 ↑ % | -4.02 ↓ % | -7.56 ↓ % | 470.82 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3942129416 | 0.60 ↑ % | -1.35 ↓ % | 2.65 ↑ % | 453.41 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412685131 | 0.70 ↑ % | -3.49 ↓ % | -1.56 ↓ % | 440.50 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
