Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,604.00 | -0.35 ↓ % | -2.25 ↓ % | -5.63 ↓ % | 1,291.82 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.99 | -0.63 ↓ % | -2.98 ↓ % | -4.96 ↓ % | 227.99 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 82.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.15 | -0.37 ↓ % | -1.92 ↓ % | -4.73 ↓ % | 81.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | -0.46 ↓ % | -2.74 ↓ % | -8.88 ↓ % | 80.85 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.41 | -0.15 ↓ % | -2.90 ↓ % | -7.03 ↓ % | 45.79 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799559533 | -0.02 ↓ % | -1.24 ↓ % | -2.44 ↓ % | 26.52 Billion Dollars | 479.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905083618 | -0.60 ↓ % | -3.87 ↓ % | -9.74 ↓ % | 15.29 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2669639578 | -0.54 ↓ % | -5.31 ↓ % | -5.71 ↓ % | 9.63 Billion Dollars | 641.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.23 | -0.77 ↓ % | -5.02 ↓ % | -22.15 ↓ % | 8.91 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.822 | -0.05 ↓ % | 0.32 ↑ % | 3.27 ↑ % | 8.13 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | 1.71 ↑ % | -0.63 ↓ % | -6.36 ↓ % | 7.22 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637109121 | -0.35 ↓ % | -4.62 ↓ % | 1.47 ↑ % | 6.20 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.22 | -2.53 ↓ % | -3.74 ↓ % | 0.26 ↑ % | 6.05 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.413 | -0.45 ↓ % | -4.59 ↓ % | -6.03 ↓ % | 5.96 Billion Dollars | 403.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1511392944 | -0.57 ↓ % | -5.02 ↓ % | -7.65 ↓ % | 4.98 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965818200 | -0.35 ↓ % | -3.70 ↓ % | -4.47 ↓ % | 4.15 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.47 | -0.50 ↓ % | -4.21 ↓ % | -5.41 ↓ % | 4.03 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.597 | -0.73 ↓ % | -4.50 ↓ % | -7.88 ↓ % | 3.71 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.59 | -0.86 ↓ % | -6.02 ↓ % | -19.80 ↓ % | 3.47 Billion Dollars | 276.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8512 | -0.88 ↓ % | -6.48 ↓ % | -11.30 ↓ % | 3.27 Billion Dollars | 858.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055362 | -1.11 ↓ % | -5.00 ↓ % | -14.51 ↓ % | 3.26 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2469 | -0.98 ↓ % | -4.45 ↓ % | -7.42 ↓ % | 3.06 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733702233 | -0.51 ↓ % | -4.15 ↓ % | -6.24 ↓ % | 3.01 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085369972 | -0.77 ↓ % | -5.06 ↓ % | -9.78 ↓ % | 3.00 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,350.37 | 0.64 ↑ % | 2.69 ↑ % | 4.76 ↑ % | 2.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,428.11 | 0.66 ↑ % | 3.55 ↑ % | 5.59 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4978 | -0.32 ↓ % | -3.92 ↓ % | 8.72 ↑ % | 2.50 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | -0.82 ↓ % | -4.11 ↓ % | -0.45 ↓ % | 2.31 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | -0.20 ↓ % | -2.05 ↓ % | -2.32 ↓ % | 2.03 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4673 | -1.49 ↓ % | 2.81 ↑ % | 9.89 ↑ % | 1.87 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.96 | -1.40 ↓ % | -4.77 ↓ % | -6.49 ↓ % | 1.83 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6970 | -0.37 ↓ % | 0.94 ↑ % | -3.82 ↓ % | 1.73 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.45 | -0.84 ↓ % | -6.79 ↓ % | -11.99 ↓ % | 1.65 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1662524395 | -0.54 ↓ % | -2.25 ↓ % | -4.37 ↓ % | 1.56 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.39 | -0.23 ↓ % | -2.61 ↓ % | -7.56 ↓ % | 1.56 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664364318 | 0.26 ↑ % | -1.75 ↓ % | 3.10 ↑ % | 1.53 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.163 | -0.14 ↓ % | -0.90 ↓ % | -7.41 ↓ % | 1.51 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035042 | -1.30 ↓ % | -5.40 ↓ % | -16.84 ↓ % | 1.45 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0607 | -0.22 ↓ % | -4.01 ↓ % | -0.21 ↓ % | 1.37 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.294 | -0.51 ↓ % | -4.68 ↓ % | -11.29 ↓ % | 1.29 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.331 | -0.36 ↓ % | -5.99 ↓ % | 3.60 ↑ % | 1.28 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2453639891 | -0.53 ↓ % | -5.38 ↓ % | -9.81 ↓ % | 1.19 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1039642211 | -0.05 ↓ % | -5.41 ↓ % | -8.81 ↓ % | 1.10 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3788175546 | -0.39 ↓ % | -4.21 ↓ % | -3.45 ↓ % | 1.09 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.589 | 0.38 ↑ % | -9.03 ↓ % | -11.55 ↓ % | 1.00 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0553823502 | -0.48 ↓ % | -6.73 ↓ % | -5.94 ↓ % | 919.76 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7940 | -0.68 ↓ % | -4.92 ↓ % | -23.39 ↓ % | 888.64 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0980125094 | -0.78 ↓ % | -5.75 ↓ % | -11.01 ↓ % | 806.15 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293157067 | -0.14 ↓ % | -3.96 ↓ % | -7.29 ↓ % | 798.63 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.766 | -0.63 ↓ % | -3.27 ↓ % | -6.63 ↓ % | 779.29 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091224631 | -0.08 ↓ % | -2.71 ↓ % | -3.93 ↓ % | 775.16 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.280 | -1.12 ↓ % | -2.76 ↓ % | -6.81 ↓ % | 762.66 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.92 | -1.14 ↓ % | -2.40 ↓ % | -6.01 ↓ % | 747.50 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836723520 | -0.81 ↓ % | -3.37 ↓ % | -7.99 ↓ % | 743.48 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9408 | -0.52 ↓ % | -6.36 ↓ % | -5.23 ↓ % | 710.16 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8884 | -0.22 ↓ % | -6.62 ↓ % | -0.97 ↓ % | 693.12 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3225 | -1.04 ↓ % | -7.22 ↓ % | -11.08 ↓ % | 686.04 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7419 | -1.72 ↓ % | -3.15 ↓ % | 6.83 ↑ % | 680.33 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 665.19 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327475507 | -0.77 ↓ % | -3.37 ↓ % | -8.27 ↓ % | 652.82 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017756918 | -1.24 ↓ % | -2.42 ↓ % | -15.90 ↓ % | 628.59 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069730590 | -0.98 ↓ % | -6.39 ↓ % | -11.15 ↓ % | 599.58 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5933 | -2.87 ↓ % | 9.19 ↑ % | 18.05 ↑ % | 593.31 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0315920629 | 1.44 ↑ % | -10.92 ↓ % | 6.08 ↑ % | 556.02 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0928027610 | -1.07 ↓ % | -9.33 ↓ % | -7.11 ↓ % | 551.16 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8327 | -0.41 ↓ % | -1.73 ↓ % | -7.26 ↓ % | 538.06 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1484774839 | -0.79 ↓ % | -3.55 ↓ % | -6.64 ↓ % | 519.28 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.70 | -0.24 ↓ % | -17.43 ↓ % | 20.50 ↑ % | 513.72 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056462 | -0.96 ↓ % | -6.02 ↓ % | -11.88 ↓ % | 496.84 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.23 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5836 | 0.41 ↑ % | -3.33 ↓ % | -8.13 ↓ % | 479.29 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1795 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 460.75 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2493220638 | -0.67 ↓ % | -4.37 ↓ % | -2.96 ↓ % | 452.42 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2519188716 | -2.14 ↓ % | 2.88 ↑ % | 11.82 ↑ % | 453.45 Million Dollars | 169.32 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0644784552 | -1.07 ↓ % | -6.79 ↓ % | -9.70 ↓ % | 434.15 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6479 | -1.18 ↓ % | -5.71 ↓ % | -0.55 ↓ % | 425.23 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0476531915 | 0.03 ↑ % | 0.10 ↑ % | 10.39 ↑ % | 420.07 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2678 | -0.33 ↓ % | -2.18 ↓ % | -5.25 ↓ % | 419.38 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064690320 | -1.77 ↓ % | -5.69 ↓ % | -7.62 ↓ % | 406.65 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.49 | -1.35 ↓ % | -6.89 ↓ % | -8.80 ↓ % | 397.03 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3643914877 | -0.55 ↓ % | -6.38 ↓ % | -7.31 ↓ % | 392.40 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 380.53 Million Dollars | 395.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4776804757 | -0.83 ↓ % | -4.63 ↓ % | 1.60 ↑ % | 355.42 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2338886107 | -0.57 ↓ % | -4.91 ↓ % | -4.30 ↓ % | 343.59 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0324519790 | -0.38 ↓ % | -1.99 ↓ % | -9.78 ↓ % | 334.33 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 95 | 0.1477271510 | -0.76 ↓ % | -7.31 ↓ % | -12.36 ↓ % | 334.01 Million Dollars | 131.48 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0532727785 | -0.73 ↓ % | -3.84 ↓ % | -5.72 ↓ % | 333.25 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3203 | -0.50 ↓ % | -3.76 ↓ % | -12.29 ↓ % | 330.07 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003331 | -0.34 ↓ % | -0.62 ↓ % | -0.63 ↓ % | 329.81 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003340 | -0.26 ↓ % | -2.49 ↓ % | -2.40 ↓ % | 329.63 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.40 | -0.91 ↓ % | -4.08 ↓ % | 1.13 ↑ % | 320.40 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
