Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,651.97 | 0.06 ↑ % | 0.32 ↑ % | -0.80 ↓ % | 1,810.72 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.06 | 0.00 ↓ % | 0.43 ↑ % | -1.76 ↓ % | 373.32 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.12 ↓ % | 0.20 ↑ % | 1.56 ↑ % | 126.79 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.85 | 0.20 ↑ % | 0.85 ↑ % | 2.59 ↑ % | 125.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | -0.05 ↓ % | 0.19 ↑ % | 1.20 ↑ % | 76.78 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.66 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995599840 | 0.07 ↑ % | 0.77 ↑ % | 1.79 ↑ % | 28.37 Billion Dollars | 536.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388738652 | -0.07 ↓ % | -0.77 ↓ % | -8.58 ↓ % | 23.37 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903131260 | 0.03 ↑ % | 0.66 ↑ % | -1.92 ↓ % | 14.03 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.17 | -0.28 ↓ % | 1.99 ↑ % | -0.36 ↓ % | 12.91 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | -0.05 ↓ % | 0.99 ↑ % | -1.30 ↓ % | 9.36 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.61 | 1.17 ↑ % | 8.04 ↑ % | 11.82 ↑ % | 8.96 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.03 ↓ % | 0.11 ↑ % | -2.11 ↓ % | 8.35 Billion Dollars | 547.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.22 | 0.33 ↑ % | -0.71 ↓ % | -4.06 ↓ % | 8.22 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270708491 | -0.05 ↓ % | 0.46 ↑ % | -0.57 ↓ % | 7.36 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8086 | 0.38 ↑ % | 1.00 ↑ % | 6.08 ↑ % | 6.86 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.36 | -0.22 ↓ % | 0.61 ↑ % | -1.38 ↓ % | 6.24 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.26 | -0.74 ↓ % | -1.19 ↓ % | -27.19 ↓ % | 6.17 Billion Dollars | 570.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.25 ↑ % | 0.71 ↑ % | -2.00 ↓ % | 5.91 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086424 | -0.14 ↓ % | 0.36 ↑ % | 3.62 ↑ % | 5.09 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173397781 | 0.10 ↑ % | -1.12 ↓ % | -4.03 ↓ % | 5.02 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1278154981 | -1.65 ↓ % | -2.65 ↓ % | -18.51 ↓ % | 4.77 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687488902 | 0.34 ↑ % | 0.82 ↑ % | -4.38 ↓ % | 4.51 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7307 | -0.29 ↓ % | 0.37 ↑ % | -7.20 ↓ % | 4.19 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013887410 | 0.23 ↑ % | 1.47 ↑ % | -0.50 ↓ % | 3.91 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | -0.33 ↓ % | 1.24 ↑ % | -7.12 ↓ % | 3.49 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | 0.06 ↑ % | 0.84 ↑ % | -1.71 ↓ % | 3.47 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9783 | 0.05 ↑ % | 1.06 ↑ % | -6.30 ↓ % | 3.18 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.42 | 0.18 ↑ % | 2.12 ↑ % | 8.68 ↑ % | 2.96 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.08 | -0.13 ↓ % | 0.74 ↑ % | 0.60 ↑ % | 2.53 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059188 | -0.90 ↓ % | -1.14 ↓ % | -7.23 ↓ % | 2.49 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.06 ↓ % | -0.22 ↓ % | -0.89 ↓ % | 2.46 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.41 | 0.22 ↑ % | 0.34 ↑ % | -3.68 ↓ % | 2.32 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6888 | -0.26 ↓ % | 0.55 ↑ % | -1.22 ↓ % | 2.17 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7211 | -1.57 ↓ % | 1.74 ↑ % | 7.29 ↑ % | 2.16 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.08 ↓ % | 0.29 ↑ % | -1.14 ↓ % | 1.94 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1839676592 | 3.56 ↑ % | 14.33 ↑ % | 56.07 ↑ % | 1.94 Billion Dollars | 621.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,503.97 | 0.01 ↑ % | 0.24 ↑ % | 3.85 ↑ % | 1.84 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276557681 | -0.26 ↓ % | 0.06 ↑ % | -5.30 ↓ % | 1.81 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7236 | -0.08 ↓ % | 2.00 ↑ % | -3.81 ↓ % | 1.81 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090291581 | 0.12 ↑ % | 0.08 ↑ % | -0.52 ↓ % | 1.75 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | -0.22 ↓ % | 1.13 ↑ % | 0.29 ↑ % | 1.74 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.86 | -0.01 ↓ % | 0.28 ↑ % | 3.88 ↑ % | 1.73 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5716 | -0.14 ↓ % | -0.04 ↓ % | -3.13 ↓ % | 1.55 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.26 ↑ % | -6.27 ↓ % | -2.25 ↓ % | 1.43 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0593287449 | -0.03 ↓ % | 7.63 ↑ % | -6.17 ↓ % | 1.36 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8080 | -0.41 ↓ % | 0.35 ↑ % | -5.76 ↓ % | 1.36 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.607 | 0.29 ↑ % | 0.65 ↑ % | 15.73 ↑ % | 1.27 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468034503 | -0.31 ↓ % | 0.90 ↑ % | -4.32 ↓ % | 1.27 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4003721809 | 0.12 ↑ % | 0.19 ↑ % | -8.07 ↓ % | 1.26 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.972 | -0.50 ↓ % | 3.41 ↑ % | -26.21 ↓ % | 1.25 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.298 | -2.17 ↓ % | 1.94 ↑ % | 24.88 ↑ % | 1.19 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1341091155 | -0.06 ↓ % | 1.88 ↑ % | 1.84 ↑ % | 1.19 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2070152580 | -0.01 ↓ % | 0.54 ↑ % | -2.07 ↓ % | 1.18 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0699775093 | -0.46 ↓ % | 5.45 ↑ % | -23.94 ↓ % | 1.16 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4834 | -0.17 ↓ % | 1.22 ↑ % | -0.32 ↓ % | 1.09 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.56 ↑ % | 0.89 ↑ % | 1.13 ↑ % | 1.08 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117020340 | 0.11 ↑ % | -0.07 ↓ % | -1.58 ↓ % | 1.01 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112477713 | -0.77 ↓ % | 0.40 ↑ % | -0.76 ↓ % | 930.41 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486299561 | 0.09 ↑ % | 0.60 ↑ % | -6.36 ↓ % | 928.00 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105106 | -0.44 ↓ % | -0.42 ↓ % | -2.71 ↓ % | 924.89 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.96 | 0.30 ↑ % | 1.21 ↑ % | -6.29 ↓ % | 905.00 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 895.01 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023056742 | 0.15 ↑ % | 2.11 ↑ % | -0.43 ↓ % | 816.21 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.28 ↑ % | 0.71 ↑ % | -2.30 ↓ % | 802.95 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203169329 | 0.03 ↑ % | 0.22 ↑ % | -4.34 ↓ % | 780.99 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119761659 | -0.98 ↓ % | 1.64 ↑ % | 1.97 ↑ % | 752.83 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3893870736 | 0.81 ↑ % | 5.63 ↑ % | 23.85 ↑ % | 706.58 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0598 | 0.12 ↑ % | 2.24 ↑ % | 21.27 ↑ % | 695.37 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.56 ↓ % | 2.96 ↑ % | 1.66 ↑ % | 690.29 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9792 | -1.13 ↓ % | -0.16 ↓ % | -5.65 ↓ % | 675.48 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2102735254 | -0.28 ↓ % | 0.06 ↑ % | -1.13 ↓ % | 670.86 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 80 | 0.2815141725 | -0.31 ↓ % | 1.15 ↑ % | 14.59 ↑ % | 650.90 Million Dollars | 42.90 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.602 | -0.29 ↓ % | -6.52 ↓ % | -0.98 ↓ % | 650.56 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9722 | 0.20 ↑ % | 1.73 ↑ % | 2.29 ↑ % | 628.19 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3191316128 | 0.25 ↑ % | 1.85 ↑ % | 1.75 ↑ % | 620.42 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5785 | -0.11 ↓ % | -0.42 ↓ % | 5.95 ↑ % | 619.90 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4070043878 | -0.09 ↓ % | 0.30 ↑ % | -3.88 ↓ % | 590.90 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5846 | -0.32 ↓ % | 2.09 ↑ % | -2.63 ↓ % | 544.22 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6337 | 0.00 ↓ % | 0.28 ↑ % | 0.74 ↑ % | 536.44 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2689164765 | 0.11 ↑ % | 1.03 ↑ % | -3.66 ↓ % | 534.87 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.18 ↓ % | 1.48 ↑ % | 4.31 ↑ % | 520.07 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498246356 | 1.33 ↑ % | 11.56 ↑ % | 8.62 ↑ % | 508.71 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 495.89 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 493.14 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3017 | 0.28 ↑ % | 2.96 ↑ % | 8.67 ↑ % | 491.50 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5394 | -0.15 ↓ % | 0.03 ↑ % | -5.65 ↓ % | 491.24 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514991 | -0.21 ↓ % | -0.37 ↓ % | -4.07 ↓ % | 491.28 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7383 | 0.06 ↑ % | 0.81 ↑ % | -5.32 ↓ % | 483.39 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5496 | -0.24 ↓ % | 1.37 ↑ % | 0.90 ↑ % | 475.74 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.14 | -0.51 ↓ % | 0.27 ↑ % | -14.02 ↓ % | 466.09 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3981813399 | 0.74 ↑ % | 4.11 ↑ % | 10.70 ↑ % | 457.97 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092539916 | -1.52 ↓ % | 6.66 ↑ % | 40.27 ↑ % | 457.56 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
