Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,056.96 | 0.69 ↑ % | -3.20 ↓ % | -5.23 ↓ % | 1,361.35 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.89 | 0.37 ↑ % | -5.03 ↓ % | -4.08 ↓ % | 246.68 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 64.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.53 | 0.12 ↑ % | -2.49 ↓ % | -6.11 ↓ % | 85.30 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3797 | 0.11 ↑ % | -4.13 ↓ % | -3.25 ↓ % | 84.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.98 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | 0.04 ↑ % | -4.57 ↓ % | -4.77 ↓ % | 49.11 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132573811 | -0.98 ↓ % | 0.64 ↑ % | 4.97 ↑ % | 29.68 Billion Dollars | 790.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897433152 | 0.12 ↑ % | -4.54 ↓ % | -6.05 ↓ % | 13.78 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.02 ↓ % | -5.19 ↓ % | 2.24 ↑ % | 9.75 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.11 | 0.69 ↑ % | -0.60 ↓ % | 0.53 ↑ % | 9.33 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505791539 | 0.47 ↑ % | -5.43 ↓ % | -5.64 ↓ % | 9.05 Billion Dollars | 495.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.285 | -0.14 ↓ % | 0.65 ↑ % | 2.46 ↑ % | 8.55 Billion Dollars | 499.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.13 | 0.38 ↑ % | 4.04 ↑ % | 2.16 ↑ % | 6.66 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.650 | 0.25 ↑ % | -4.74 ↓ % | -6.61 ↓ % | 6.13 Billion Dollars | 610.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1416628101 | -0.57 ↓ % | -2.52 ↓ % | -5.81 ↓ % | 5.40 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1555558892 | -0.17 ↓ % | -5.85 ↓ % | -7.41 ↓ % | 5.14 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 951.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.12 ↓ % | -4.47 ↓ % | -4.22 ↓ % | 4.10 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.975 | 0.51 ↑ % | -5.48 ↓ % | -8.52 ↓ % | 3.88 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886313041 | 0.17 ↑ % | -5.03 ↓ % | -7.23 ↓ % | 3.84 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.31 | 0.33 ↑ % | -6.27 ↓ % | -6.11 ↓ % | 3.59 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9018 | 0.23 ↑ % | -6.15 ↓ % | -10.67 ↓ % | 3.52 Billion Dollars | 381.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056705 | -0.12 ↓ % | -5.24 ↓ % | -3.06 ↓ % | 3.34 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734508027 | 0.05 ↑ % | -2.24 ↓ % | -5.63 ↓ % | 3.11 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2510 | 0.27 ↑ % | -0.95 ↓ % | -4.17 ↓ % | 3.08 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.99 | -0.25 ↓ % | -4.63 ↓ % | -6.64 ↓ % | 2.83 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971995608 | 0.42 ↑ % | -1.10 ↓ % | -6.31 ↓ % | 2.69 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,502.44 | 0.50 ↑ % | 0.17 ↑ % | -9.77 ↓ % | 2.54 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4107 | 0.47 ↑ % | -5.74 ↓ % | -0.77 ↓ % | 2.36 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7106 | -0.21 ↓ % | -4.91 ↓ % | -11.58 ↓ % | 2.33 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.29 | 0.48 ↑ % | -0.03 ↓ % | -10.12 ↓ % | 2.27 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.448 | 0.42 ↑ % | -3.52 ↓ % | -14.23 ↓ % | 2.18 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6981 | 0.34 ↑ % | 2.99 ↑ % | 15.53 ↑ % | 2.18 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888309958 | 0.02 ↑ % | -5.69 ↓ % | -2.65 ↓ % | 1.85 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.67 | 0.07 ↑ % | -4.84 ↓ % | -13.17 ↓ % | 1.76 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6647 | 0.01 ↑ % | -2.89 ↓ % | -6.96 ↓ % | 1.65 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2739 | 0.11 ↑ % | -3.34 ↓ % | -5.36 ↓ % | 1.64 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0708797365 | -0.41 ↓ % | -10.90 ↓ % | -2.36 ↓ % | 1.64 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.89 | 0.27 ↑ % | -5.03 ↓ % | -8.13 ↓ % | 1.63 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.19 ↑ % | -4.80 ↓ % | -5.98 ↓ % | 1.42 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032525 | 0.34 ↑ % | -5.08 ↓ % | -3.55 ↓ % | 1.35 Billion Dollars | 282.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.340 | 0.01 ↑ % | -6.86 ↓ % | -12.47 ↓ % | 1.29 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.010 | -0.12 ↓ % | -4.37 ↓ % | -4.19 ↓ % | 1.25 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2445294980 | 0.09 ↑ % | -5.86 ↓ % | -8.40 ↓ % | 1.19 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.13 ↑ % | 0.18 ↑ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.854 | -0.10 ↓ % | -3.79 ↓ % | -5.38 ↓ % | 1.04 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.09 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366427027 | -0.99 ↓ % | -0.22 ↓ % | 19.95 ↑ % | 1.00 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916255687 | -1.08 ↓ % | -4.90 ↓ % | -4.95 ↓ % | 972.36 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3046504975 | 0.25 ↑ % | -6.21 ↓ % | -15.78 ↓ % | 904.69 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7631 | -0.14 ↓ % | -3.15 ↓ % | -5.05 ↓ % | 879.98 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.92 | -1.12 ↓ % | -8.24 ↓ % | 6.27 ↑ % | 856.24 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6124 | 0.05 ↑ % | -4.88 ↓ % | -13.91 ↓ % | 836.41 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949240642 | 0.29 ↑ % | -7.07 ↓ % | -13.10 ↓ % | 806.11 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0855283209 | 0.47 ↑ % | -3.59 ↓ % | -6.95 ↓ % | 760.50 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.586 | 0.21 ↑ % | -3.80 ↓ % | -8.24 ↓ % | 758.59 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.183 | -0.76 ↓ % | -4.94 ↓ % | -21.19 ↓ % | 740.03 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9199 | -0.25 ↓ % | -7.90 ↓ % | -0.69 ↓ % | 730.16 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421365538 | -0.50 ↓ % | -4.32 ↓ % | -15.75 ↓ % | 699.78 Million Dollars | 646.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080100682 | -0.16 ↓ % | -3.55 ↓ % | -8.00 ↓ % | 683.36 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6590 | -1.48 ↓ % | -7.40 ↓ % | -13.76 ↓ % | 670.10 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8466 | -1.49 ↓ % | -8.88 ↓ % | -5.09 ↓ % | 645.93 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.268 | -1.39 ↓ % | 5.02 ↑ % | 39.57 ↑ % | 608.60 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303817256 | -0.47 ↓ % | -7.36 ↓ % | -4.02 ↓ % | 605.79 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068465697 | -0.20 ↓ % | -4.73 ↓ % | -6.38 ↓ % | 588.70 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9094 | -0.48 ↓ % | -4.83 ↓ % | -11.76 ↓ % | 586.35 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017509270 | -0.08 ↓ % | -6.41 ↓ % | -9.81 ↓ % | 581.48 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8818 | 0.19 ↑ % | -2.56 ↓ % | -2.33 ↓ % | 569.78 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920899250 | -0.01 ↓ % | -7.51 ↓ % | -10.39 ↓ % | 556.30 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.94 | -10.29 ↓ % | 7.25 ↑ % | 22.13 ↑ % | 547.58 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253973641 | -0.23 ↓ % | -0.80 ↓ % | -9.53 ↓ % | 536.10 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605320779 | -0.55 ↓ % | -0.91 ↓ % | 9.50 ↑ % | 533.60 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518288355 | -0.04 ↓ % | -4.52 ↓ % | -5.33 ↓ % | 531.00 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056496 | 0.06 ↑ % | -4.99 ↓ % | -5.14 ↓ % | 497.14 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.06 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 82 | 0.2063137396 | 0.40 ↑ % | -7.51 ↓ % | 5.73 ↑ % | 466.26 Million Dollars | 124.01 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3763 | 0.05 ↑ % | 0.26 ↑ % | -8.06 ↓ % | 453.52 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6520 | 0.16 ↑ % | -6.31 ↓ % | -11.78 ↓ % | 427.93 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5415 | -0.38 ↓ % | -10.04 ↓ % | -1.74 ↓ % | 427.14 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | 0.04 ↑ % | -0.20 ↓ % | 1.08 ↑ % | 425.40 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066536939 | -0.11 ↓ % | -5.94 ↓ % | -9.60 ↓ % | 418.25 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2304223762 | -0.49 ↓ % | -6.21 ↓ % | -9.53 ↓ % | 418.13 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | 2.63 ↑ % | -0.89 ↓ % | -4.41 ↓ % | 406.90 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3766762716 | 0.08 ↑ % | -5.05 ↓ % | -2.23 ↓ % | 406.56 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0592015555 | -0.34 ↓ % | -5.76 ↓ % | -12.01 ↓ % | 405.79 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.14 | 0.31 ↑ % | -7.46 ↓ % | -13.28 ↓ % | 401.10 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2184090381 | 1.53 ↑ % | 1.07 ↑ % | 0.76 ↑ % | 393.14 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.64 Million Dollars | 228.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345914789 | 0.23 ↑ % | -4.03 ↓ % | -8.37 ↓ % | 357.84 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184085946 | -0.70 ↓ % | 3.42 ↑ % | 12.10 ↑ % | 353.86 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003314 | -0.35 ↓ % | -0.64 ↓ % | -0.50 ↓ % | 328.11 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.16 | 0.07 ↑ % | -4.11 ↓ % | -5.88 ↓ % | 327.70 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.10 ↓ % | -1.33 ↓ % | -8.03 ↓ % | 326.46 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2156189039 | -0.30 ↓ % | -7.77 ↓ % | -10.57 ↓ % | 318.37 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
