Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,612.23 | -2.09 ↓ % | -1.84 ↓ % | 6.86 ↑ % | 1,433.29 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.38 | -3.10 ↓ % | -1.18 ↓ % | 7.88 ↑ % | 267.62 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.39 Billion Dollars | 64.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3303 | -1.78 ↓ % | -1.71 ↓ % | 1.39 ↑ % | 81.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.34 | -2.25 ↓ % | -1.96 ↓ % | 0.27 ↑ % | 80.91 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.61 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | -3.15 ↓ % | -2.87 ↓ % | 2.24 ↑ % | 47.25 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186024598 | -0.17 ↓ % | -0.16 ↓ % | 0.41 ↑ % | 30.19 Billion Dollars | 489.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911077517 | -2.13 ↓ % | -2.66 ↓ % | -0.36 ↓ % | 14.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -3.66 ↓ % | -2.11 ↓ % | 14.40 ↑ % | 10.54 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.09 ↑ % | 0.33 ↑ % | 9.32 Billion Dollars | 375.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2439246374 | -2.55 ↓ % | -3.73 ↓ % | -1.23 ↓ % | 8.81 Billion Dollars | 529.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.48 | -2.00 ↓ % | -3.98 ↓ % | -3.15 ↓ % | 8.54 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.791 | -3.10 ↓ % | -3.11 ↓ % | 1.61 ↑ % | 6.39 Billion Dollars | 448.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.79 | -0.60 ↓ % | -2.07 ↓ % | 3.87 ↑ % | 6.21 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.50 | -3.66 ↓ % | -3.38 ↓ % | 45.70 ↑ % | 5.98 Billion Dollars | 465.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458455237 | -0.70 ↓ % | -0.31 ↓ % | 3.83 ↑ % | 5.59 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516325966 | -1.49 ↓ % | -1.74 ↓ % | -6.07 ↓ % | 5.02 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.96 | -1.86 ↓ % | -1.58 ↓ % | 0.85 ↑ % | 4.16 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.079 | -3.06 ↓ % | -2.87 ↓ % | 1.17 ↑ % | 3.92 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869475837 | -1.77 ↓ % | -1.92 ↓ % | -0.41 ↓ % | 3.77 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9113 | -3.21 ↓ % | -2.92 ↓ % | 5.35 ↑ % | 3.60 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.744 | -0.16 ↓ % | -0.37 ↓ % | 7.57 ↑ % | 3.54 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4194 | -3.40 ↓ % | 8.73 ↑ % | 14.84 ↑ % | 3.52 Billion Dollars | 274.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058106 | -2.33 ↓ % | -2.19 ↓ % | -2.25 ↓ % | 3.42 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687366249 | -1.23 ↓ % | -2.13 ↓ % | -1.09 ↓ % | 2.91 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.88 | -2.98 ↓ % | 3.16 ↑ % | -12.29 ↓ % | 2.87 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.16 | -0.32 ↓ % | -0.24 ↓ % | 1.61 ↑ % | 2.64 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778443517 | -2.88 ↓ % | -3.15 ↓ % | -20.78 ↓ % | 2.47 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,718.67 | -0.36 ↓ % | -0.30 ↓ % | 1.50 ↑ % | 2.40 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6671 | -1.89 ↓ % | -2.61 ↓ % | 1.17 ↑ % | 2.19 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2472 | -2.92 ↓ % | -3.53 ↓ % | -0.04 ↓ % | 2.09 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.068 | -2.74 ↓ % | -2.68 ↓ % | -1.22 ↓ % | 1.96 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.64 | -2.04 ↓ % | -1.62 ↓ % | 0.94 ↑ % | 1.76 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755586081 | -1.34 ↓ % | -2.67 ↓ % | 1.77 ↑ % | 1.75 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3490 | -3.16 ↓ % | -0.10 ↓ % | 7.27 ↑ % | 1.74 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669697394 | -0.47 ↓ % | -0.57 ↓ % | -2.33 ↓ % | 1.69 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -1.36 ↓ % | -0.41 ↓ % | -0.28 ↓ % | 1.65 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035194 | -3.57 ↓ % | -2.60 ↓ % | 4.30 ↑ % | 1.46 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.41 | -4.22 ↓ % | -3.12 ↓ % | -4.09 ↓ % | 1.39 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | -2.77 ↓ % | -2.30 ↓ % | 8.21 ↑ % | 1.36 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9360 | -0.90 ↓ % | 0.27 ↑ % | 1.15 ↑ % | 1.35 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.215 | -2.66 ↓ % | -3.12 ↓ % | -4.02 ↓ % | 1.28 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484411490 | -3.10 ↓ % | -2.89 ↓ % | -1.98 ↓ % | 1.21 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -2.19 ↓ % | -1.24 ↓ % | 4.20 ↑ % | 1.13 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9436 | -3.60 ↓ % | -2.19 ↓ % | 3.70 ↑ % | 1.01 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1062413692 | -2.08 ↓ % | -2.56 ↓ % | -9.45 ↓ % | 945.78 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2845881249 | -4.82 ↓ % | 1.63 ↑ % | 10.96 ↑ % | 928.64 Million Dollars | 197.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.43 | -0.72 ↓ % | -2.04 ↓ % | 1.27 ↑ % | 922.66 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0843126977 | -1.58 ↓ % | -1.34 ↓ % | -8.51 ↓ % | 895.77 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325019853 | -1.63 ↓ % | -1.95 ↓ % | 4.27 ↑ % | 889.10 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7600 | -1.33 ↓ % | -2.12 ↓ % | 2.94 ↑ % | 884.46 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921834246 | -5.10 ↓ % | -1.95 ↓ % | 16.03 ↑ % | 807.47 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.602 | -2.21 ↓ % | 1.50 ↑ % | 7.31 ↑ % | 804.03 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.655 | -1.09 ↓ % | -1.31 ↓ % | 2.71 ↑ % | 766.54 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7611 | -2.79 ↓ % | -1.44 ↓ % | 19.14 ↑ % | 713.19 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1129956500 | -2.35 ↓ % | -2.00 ↓ % | 22.57 ↑ % | 682.59 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8677 | -3.34 ↓ % | -3.93 ↓ % | 4.22 ↑ % | 669.24 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077705438 | -1.82 ↓ % | 1.81 ↑ % | 3.50 ↑ % | 665.47 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8318 | -3.55 ↓ % | -3.29 ↓ % | -1.92 ↓ % | 661.12 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0394661184 | -2.91 ↓ % | -2.93 ↓ % | -6.31 ↓ % | 655.43 Million Dollars | 205.54 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0737079202 | 1.36 ↑ % | 4.35 ↑ % | 19.93 ↑ % | 649.74 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.785 | -1.38 ↓ % | -1.93 ↓ % | -3.38 ↓ % | 647.54 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307141293 | -0.35 ↓ % | -0.42 ↓ % | -0.25 ↓ % | 612.52 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9373 | -2.95 ↓ % | -0.40 ↓ % | 2.82 ↑ % | 610.34 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018271088 | -3.94 ↓ % | -1.07 ↓ % | 10.05 ↑ % | 606.78 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068551898 | -2.43 ↓ % | -2.89 ↓ % | -7.75 ↓ % | 589.44 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.21 | -4.41 ↓ % | -0.10 ↓ % | 47.90 ↑ % | 572.27 Million Dollars | 248.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611730508 | -3.20 ↓ % | -2.72 ↓ % | -0.35 ↓ % | 572.30 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262647936 | -1.40 ↓ % | -0.24 ↓ % | -2.77 ↓ % | 570.09 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | -1.76 ↓ % | -1.57 ↓ % | 3.12 ↑ % | 568.45 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7426 | -2.43 ↓ % | 6.59 ↑ % | 88.09 ↑ % | 540.22 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 81 | 0.2347937658 | -3.37 ↓ % | -0.98 ↓ % | 1.49 ↑ % | 530.35 Million Dollars | 146.82 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.097 | 1.04 ↑ % | 16.53 ↑ % | 732.96 ↑ % | 501.51 Million Dollars | 239.00 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056909 | -4.09 ↓ % | -4.18 ↓ % | 0.49 ↑ % | 500.77 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4678 | -2.30 ↓ % | -2.53 ↓ % | 4.15 ↑ % | 482.31 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6587 | -3.95 ↓ % | -2.21 ↓ % | 4.49 ↑ % | 432.28 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1717 | 0.04 ↑ % | -0.04 ↓ % | 1.77 ↑ % | 419.95 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066772815 | -4.33 ↓ % | -0.52 ↓ % | 7.96 ↑ % | 419.74 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 398.90 Million Dollars | 174.76 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382364113 | -3.05 ↓ % | -3.27 ↓ % | -2.41 ↓ % | 393.74 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2134483798 | -2.67 ↓ % | -2.82 ↓ % | 0.53 ↑ % | 387.32 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.06 | -4.10 ↓ % | -5.67 ↓ % | 10.95 ↑ % | 383.13 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3465666252 | -1.92 ↓ % | -3.12 ↓ % | -0.15 ↓ % | 374.77 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545492252 | -2.95 ↓ % | -2.79 ↓ % | 2.07 ↑ % | 373.90 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340650755 | -3.95 ↓ % | -3.77 ↓ % | 28.25 ↑ % | 368.94 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.003 | -4.85 ↓ % | 5.98 ↑ % | 15.35 ↑ % | 363.95 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0026 | -1.57 ↓ % | -1.58 ↓ % | 17.04 ↑ % | 350.92 Million Dollars | 263.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179973344 | 0.12 ↑ % | -1.10 ↓ % | 4.54 ↑ % | 346.09 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4391230205 | -0.86 ↓ % | -0.62 ↓ % | -0.14 ↓ % | 345.71 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3693561850 | -3.33 ↓ % | -1.44 ↓ % | 18.60 ↑ % | 340.20 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
