Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,394.96 | -0.01 ↓ % | -0.66 ↓ % | 0.33 ↑ % | 1,805.54 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.71 | 0.04 ↑ % | -1.18 ↓ % | -1.18 ↓ % | 371.70 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 74.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | 0.11 ↑ % | -2.20 ↓ % | 1.71 ↑ % | 126.48 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.74 | 0.10 ↑ % | 1.08 ↑ % | 3.10 ↑ % | 124.75 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.83 | 0.13 ↑ % | -2.85 ↓ % | 2.61 ↑ % | 76.65 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975128733 | 0.08 ↑ % | 1.41 ↑ % | 3.19 ↑ % | 28.17 Billion Dollars | 608.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401320828 | 0.39 ↑ % | -1.65 ↓ % | -2.16 ↓ % | 23.58 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877483829 | 0.06 ↑ % | -2.05 ↓ % | -2.43 ↓ % | 13.94 Billion Dollars | 491.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.76 | 0.43 ↑ % | -0.38 ↓ % | 1.28 ↑ % | 12.68 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | 0.01 ↑ % | -1.04 ↓ % | -1.12 ↓ % | 9.26 Billion Dollars | 491.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.00 ↑ % | -0.38 ↓ % | -2.20 ↓ % | 8.34 Billion Dollars | 660.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.36 | 0.20 ↑ % | -2.00 ↓ % | 4.80 ↑ % | 8.29 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | 0.56 ↑ % | -5.76 ↓ % | -0.89 ↓ % | 8.28 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262015541 | 0.21 ↑ % | -2.15 ↓ % | -0.37 ↓ % | 7.33 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7941 | 0.49 ↑ % | -1.14 ↓ % | 7.27 ↑ % | 6.80 Billion Dollars | 789.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.94 | 0.93 ↑ % | -12.03 ↓ % | -26.30 ↓ % | 6.28 Billion Dollars | 818.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.88 | 0.12 ↑ % | -0.73 ↓ % | -2.04 ↓ % | 6.21 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | 0.13 ↑ % | -1.94 ↓ % | -3.18 ↓ % | 5.88 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187785730 | -0.07 ↓ % | -0.01 ↓ % | -2.24 ↓ % | 5.08 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086038 | 0.07 ↑ % | -1.62 ↓ % | 5.80 ↑ % | 5.07 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1321640773 | 2.48 ↑ % | -4.70 ↓ % | -12.29 ↓ % | 4.91 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680016155 | 0.99 ↑ % | -1.62 ↓ % | 5.05 ↑ % | 4.49 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7273 | 0.51 ↑ % | -5.10 ↓ % | -4.85 ↓ % | 4.18 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002195703 | 0.38 ↑ % | -1.68 ↓ % | -1.87 ↓ % | 3.87 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | 0.09 ↑ % | -1.00 ↓ % | -10.19 ↓ % | 3.45 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | 0.29 ↑ % | -0.86 ↓ % | -2.94 ↓ % | 3.45 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 814.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9709 | 0.42 ↑ % | -1.72 ↓ % | -4.26 ↓ % | 3.16 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.17 | 0.33 ↑ % | -1.00 ↓ % | 6.58 ↑ % | 2.91 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059910 | 0.30 ↑ % | -1.94 ↓ % | -1.90 ↓ % | 2.52 Billion Dollars | 574.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.96 | 0.03 ↑ % | -1.04 ↓ % | -1.00 ↓ % | 2.51 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.11 ↓ % | -0.07 ↓ % | -0.93 ↓ % | 2.46 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.16 | 0.02 ↑ % | -0.38 ↓ % | -3.23 ↓ % | 2.31 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6806 | 0.33 ↑ % | -0.57 ↓ % | -1.46 ↓ % | 2.16 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6948 | 0.51 ↑ % | 5.32 ↑ % | 11.11 ↑ % | 2.13 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.05 ↓ % | -1.31 ↓ % | -1.10 ↓ % | 1.94 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.36 | 0.06 ↑ % | 0.90 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2277573084 | 0.05 ↑ % | -2.29 ↓ % | -5.33 ↓ % | 1.81 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7103 | 0.17 ↑ % | -1.51 ↓ % | -6.69 ↓ % | 1.77 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087483895 | 0.05 ↑ % | -0.26 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,507.94 | 0.09 ↑ % | 0.88 ↑ % | 3.89 ↑ % | 1.72 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.144 | 0.08 ↑ % | -1.91 ↓ % | -0.82 ↓ % | 1.72 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1614376516 | 0.92 ↑ % | 12.67 ↑ % | 39.27 ↑ % | 1.71 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5724 | 0.10 ↑ % | -1.44 ↓ % | 0.10 ↑ % | 1.55 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.00 ↓ % | 1.22 ↑ % | 4.92 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8068 | 0.37 ↑ % | 0.13 ↑ % | -5.36 ↓ % | 1.36 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552134272 | 0.11 ↑ % | -5.57 ↓ % | -10.97 ↓ % | 1.27 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.597 | 1.27 ↑ % | 6.95 ↑ % | 15.73 ↑ % | 1.26 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3996182305 | 0.08 ↑ % | -1.37 ↓ % | -6.69 ↓ % | 1.26 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464020363 | 0.36 ↑ % | -1.59 ↓ % | 1.07 ↑ % | 1.26 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.836 | -0.31 ↓ % | -6.48 ↓ % | 17.29 ↑ % | 1.22 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.270 | 1.44 ↑ % | 1.05 ↑ % | 46.03 ↑ % | 1.18 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2057603072 | 0.36 ↑ % | -1.08 ↓ % | -2.45 ↓ % | 1.18 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315298999 | 0.04 ↑ % | -2.31 ↓ % | 1.94 ↑ % | 1.16 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667692079 | 0.93 ↑ % | -9.16 ↓ % | -27.04 ↓ % | 1.11 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.381 | 0.13 ↑ % | 0.19 ↑ % | 5.76 ↑ % | 1.08 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4642 | 0.15 ↑ % | -3.30 ↓ % | -4.20 ↓ % | 1.07 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117096348 | 0.08 ↑ % | -0.58 ↓ % | -1.87 ↓ % | 1.01 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105527 | 0.21 ↑ % | -3.06 ↓ % | 13.26 ↑ % | 928.59 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112076844 | -0.07 ↓ % | -1.61 ↓ % | 0.59 ↑ % | 926.98 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483844210 | 0.01 ↑ % | -0.96 ↓ % | -8.45 ↓ % | 923.32 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.91 | 0.02 ↑ % | -1.34 ↓ % | -9.54 ↓ % | 892.31 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 845.23 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.03 ↓ % | -0.43 ↓ % | -3.05 ↓ % | 797.56 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022518755 | 1.26 ↑ % | 2.99 ↑ % | -2.24 ↓ % | 797.16 Million Dollars | 236.04 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201105081 | -0.04 ↓ % | -1.78 ↓ % | -1.72 ↓ % | 779.65 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118019145 | 0.20 ↑ % | -1.76 ↓ % | 5.83 ↑ % | 741.87 Million Dollars | 226.52 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.771 | 1.50 ↑ % | -8.82 ↓ % | 2.48 ↑ % | 692.67 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0380 | 0.22 ↑ % | -0.47 ↓ % | 17.80 ↑ % | 681.09 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9837 | 0.01 ↑ % | -0.50 ↓ % | -9.02 ↓ % | 676.87 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.001 | -0.29 ↓ % | 2.78 ↑ % | -1.29 ↓ % | 671.23 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2100194458 | -0.09 ↓ % | -2.91 ↓ % | 0.15 ↑ % | 670.05 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3683892299 | -0.52 ↓ % | 4.25 ↑ % | 23.12 ↑ % | 668.48 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 81 | 0.2794991662 | 0.41 ↑ % | 0.63 ↑ % | 18.93 ↑ % | 646.24 Million Dollars | 75.42 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5798 | -0.68 ↓ % | -0.19 ↓ % | 7.44 ↑ % | 621.31 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9525 | -0.49 ↓ % | -0.51 ↓ % | 0.97 ↑ % | 615.48 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3132081312 | 0.26 ↑ % | -1.05 ↓ % | 1.71 ↑ % | 608.91 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055113723 | 0.16 ↑ % | -0.31 ↓ % | -0.26 ↓ % | 588.67 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5736 | 0.09 ↑ % | -1.06 ↓ % | 1.64 ↑ % | 534.06 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6307 | -0.20 ↓ % | -0.83 ↓ % | 1.81 ↑ % | 533.95 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662994708 | -0.19 ↓ % | -2.93 ↓ % | -5.21 ↓ % | 529.66 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.125 | -0.02 ↓ % | -1.25 ↓ % | 3.19 ↑ % | 512.36 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 495.72 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000517522 | 0.32 ↑ % | -3.55 ↓ % | 5.50 ↑ % | 493.70 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 492.92 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5399 | 0.17 ↑ % | -3.96 ↓ % | -3.26 ↓ % | 491.76 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2699 | -0.15 ↓ % | 4.37 ↑ % | 11.40 ↑ % | 479.51 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7315 | -0.11 ↓ % | -0.90 ↓ % | -6.43 ↓ % | 478.93 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5424 | 0.28 ↑ % | -1.64 ↓ % | 1.79 ↑ % | 469.21 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.10 | 0.80 ↑ % | -4.84 ↓ % | -15.92 ↓ % | 465.51 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446993442 | 0.28 ↑ % | 1.13 ↑ % | 1.12 ↑ % | 456.30 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3843588084 | 0.70 ↑ % | -2.66 ↓ % | 4.65 ↑ % | 442.07 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413393844 | 0.15 ↑ % | 0.91 ↑ % | 8.94 ↑ % | 441.22 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
