Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,989.03 | 0.14 ↑ % | -0.44 ↓ % | 5.15 ↑ % | 1,897.57 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,277.68 | 0.23 ↑ % | -0.41 ↓ % | 6.37 ↑ % | 395.60 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 76.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.10 | 0.21 ↑ % | 0.50 ↑ % | 4.12 ↑ % | 126.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | 0.64 ↑ % | -0.28 ↓ % | -1.41 ↓ % | 124.84 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.93 | 0.57 ↑ % | 1.72 ↑ % | 6.15 ↑ % | 81.36 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093109376 | 0.51 ↑ % | -0.16 ↓ % | 3.75 ↑ % | 29.29 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368538311 | 0.32 ↑ % | -2.07 ↓ % | -1.98 ↓ % | 23.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883373279 | 0.96 ↑ % | -0.95 ↓ % | -0.73 ↓ % | 13.97 Billion Dollars | 507.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.97 | 0.10 ↑ % | 3.00 ↑ % | -4.78 ↓ % | 11.99 Billion Dollars | 648.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.76 | -0.95 ↓ % | -12.17 ↓ % | 38.88 ↑ % | 11.65 Billion Dollars | 320.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.55 ↑ % | -0.34 ↓ % | 3.82 ↑ % | 9.64 Billion Dollars | 366.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.01 ↓ % | -0.06 ↓ % | -1.30 ↓ % | 8.21 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | -0.02 ↓ % | -0.08 ↓ % | -0.87 ↓ % | 7.50 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238333566 | 0.98 ↑ % | -0.86 ↓ % | -1.12 ↓ % | 7.26 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.72 | 0.25 ↑ % | -0.68 ↓ % | -1.57 ↓ % | 6.79 Billion Dollars | 496.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7628 | 0.72 ↑ % | -0.69 ↓ % | -2.11 ↓ % | 6.69 Billion Dollars | 736.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.44 | 0.97 ↑ % | -1.79 ↓ % | -2.29 ↓ % | 5.79 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.17 | 0.24 ↑ % | 2.88 ↑ % | -8.38 ↓ % | 5.69 Billion Dollars | 660.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171029638 | 1.21 ↑ % | -0.05 ↓ % | -1.41 ↓ % | 5.01 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083704 | 1.01 ↑ % | 0.25 ↑ % | -2.37 ↓ % | 4.93 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1241181156 | 0.33 ↑ % | -6.55 ↓ % | -2.65 ↓ % | 4.65 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692236235 | 1.17 ↑ % | 1.14 ↑ % | 2.64 ↑ % | 4.52 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7094 | 1.00 ↑ % | 0.13 ↑ % | -1.97 ↓ % | 4.15 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009203105 | 0.72 ↑ % | 0.64 ↑ % | 0.89 ↑ % | 4.02 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.100 | 1.14 ↑ % | -0.49 ↓ % | 1.57 ↑ % | 3.48 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.250 | 0.78 ↑ % | -0.58 ↓ % | -3.77 ↓ % | 3.33 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9390 | 0.04 ↑ % | -2.41 ↓ % | -1.77 ↓ % | 3.05 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.59 | 1.10 ↑ % | -1.84 ↓ % | -1.97 ↓ % | 2.91 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.96 | 1.03 ↑ % | 1.59 ↑ % | 5.01 ↑ % | 2.65 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | 0.06 ↑ % | 1.83 ↑ % | 7.16 ↑ % | 2.63 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058687 | 0.88 ↑ % | -0.46 ↓ % | -3.87 ↓ % | 2.43 Billion Dollars | 410.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.01 | 0.34 ↑ % | 0.10 ↑ % | 3.68 ↑ % | 2.39 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.117 | -0.23 ↓ % | -3.17 ↓ % | 29.39 ↑ % | 2.25 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6947 | 1.00 ↑ % | -0.97 ↓ % | 0.35 ↑ % | 2.18 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5952 | -0.07 ↓ % | 1.62 ↑ % | -4.71 ↓ % | 2.01 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.48 | 0.78 ↑ % | -0.36 ↓ % | -0.58 ↓ % | 1.94 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.70 | 0.13 ↑ % | -0.25 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7083 | 0.61 ↑ % | -0.19 ↓ % | -0.63 ↓ % | 1.77 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,600.43 | 0.12 ↑ % | -0.36 ↓ % | 2.13 ↑ % | 1.76 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2189351498 | 1.33 ↑ % | -1.56 ↓ % | -5.81 ↓ % | 1.74 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051437802 | 0.34 ↑ % | 0.91 ↑ % | -1.45 ↓ % | 1.72 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5500 | 0.85 ↑ % | -1.63 ↓ % | -4.71 ↓ % | 1.50 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.07 ↓ % | -0.43 ↓ % | -1.29 ↓ % | 1.50 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1417051088 | 1.19 ↑ % | -5.46 ↓ % | -6.74 ↓ % | 1.50 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649840007 | 1.29 ↑ % | 9.86 ↑ % | 16.22 ↑ % | 1.49 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.538 | 0.93 ↑ % | 0.78 ↑ % | 12.17 ↑ % | 1.39 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7759 | 0.99 ↑ % | -0.89 ↓ % | -1.54 ↓ % | 1.36 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.07 ↑ % | 0.16 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446899983 | 0.70 ↑ % | -1.67 ↓ % | -4.53 ↓ % | 1.21 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2076007522 | 1.04 ↑ % | 0.09 ↑ % | 0.63 ↑ % | 1.21 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.454 | 0.96 ↑ % | -0.88 ↓ % | -5.68 ↓ % | 1.20 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3770588677 | 0.62 ↑ % | -0.53 ↓ % | -5.94 ↓ % | 1.19 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.09 ↑ % | 0.10 ↑ % | 0.71 ↑ % | 1.19 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.218 | 0.66 ↑ % | 0.90 ↑ % | -2.59 ↓ % | 1.15 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1273836301 | 1.81 ↑ % | -0.30 ↓ % | -4.02 ↓ % | 1.13 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 88.27 | 1.31 ↑ % | 5.98 ↑ % | 132.99 ↑ % | 1.11 Billion Dollars | 860.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4929 | 0.58 ↑ % | 0.37 ↑ % | 0.61 ↑ % | 1.10 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.354 | 0.53 ↑ % | 0.08 ↑ % | -1.35 ↓ % | 1.07 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636230082 | 0.30 ↑ % | 1.47 ↑ % | -4.26 ↓ % | 1.06 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029031831 | -0.41 ↓ % | 6.20 ↑ % | 21.08 ↑ % | 1.03 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115260220 | 0.84 ↑ % | 0.32 ↑ % | -1.25 ↓ % | 991.07 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 967.80 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.718 | -1.81 ↓ % | 12.36 ↑ % | 34.92 ↑ % | 947.54 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106776 | 1.60 ↑ % | 2.57 ↑ % | -0.46 ↓ % | 939.58 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110249007 | 0.35 ↑ % | -0.82 ↓ % | -2.77 ↓ % | 913.73 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.53 | 1.24 ↑ % | 0.32 ↑ % | -1.34 ↓ % | 887.67 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440593258 | 0.43 ↑ % | 0.25 ↑ % | -9.18 ↓ % | 840.85 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192142574 | 0.74 ↑ % | -0.70 ↓ % | -1.36 ↓ % | 788.27 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120588727 | 0.98 ↑ % | 0.12 ↑ % | 1.14 ↑ % | 758.03 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.064 | 0.47 ↑ % | 1.19 ↑ % | 5.42 ↑ % | 710.54 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2221186251 | 2.78 ↑ % | 1.55 ↑ % | 4.92 ↑ % | 708.65 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3646440666 | 1.05 ↑ % | -0.59 ↓ % | 0.02 ↑ % | 661.69 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6048 | 0.75 ↑ % | 4.27 ↑ % | 4.26 ↑ % | 648.56 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3328298308 | 1.23 ↑ % | -2.09 ↓ % | 6.00 ↑ % | 647.05 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9784 | 1.10 ↑ % | -1.35 ↓ % | -6.98 ↓ % | 641.96 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9929 | 0.02 ↑ % | 3.11 ↑ % | 0.50 ↑ % | 641.55 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 84 | 0.2757032071 | 0.33 ↑ % | 1.50 ↑ % | -1.79 ↓ % | 634.82 Million Dollars | 49.76 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4209452942 | 0.82 ↑ % | 1.47 ↑ % | 4.06 ↑ % | 612.95 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577476624 | 0.02 ↑ % | -1.71 ↓ % | 30.45 ↑ % | 590.23 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 574.64 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2693537100 | 1.46 ↑ % | 1.78 ↑ % | -0.53 ↓ % | 535.74 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5608 | 0.81 ↑ % | -0.80 ↓ % | -4.52 ↓ % | 522.13 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.166 | 1.03 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 516.48 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6052 | 0.78 ↑ % | -1.15 ↓ % | -4.81 ↓ % | 512.30 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3449 | 0.37 ↑ % | -3.66 ↓ % | 10.00 ↑ % | 508.93 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5534 | 0.47 ↑ % | -0.45 ↓ % | 1.24 ↑ % | 505.86 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 503.39 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 1.0000 | 0.07 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 494.53 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7414 | 1.14 ↑ % | 1.58 ↑ % | 0.49 ↑ % | 485.43 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5573 | 1.57 ↑ % | 0.47 ↑ % | 1.36 ↑ % | 483.57 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500139 | 0.91 ↑ % | 0.71 ↑ % | -4.70 ↓ % | 477.11 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1347961110 | 4.79 ↑ % | 4.66 ↑ % | 16.35 ↑ % | 467.93 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 100 | 0.2016498727 | -0.64 ↓ % | 1.85 ↑ % | 22.69 ↑ % | 464.87 Million Dollars | 488.09 Million Dollars | 0.0000000000 |
