Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,122.82 | -0.29 ↓ % | 1.44 ↑ % | 6.74 ↑ % | 1,940.12 Billion Dollars | 61.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,358.43 | -0.23 ↓ % | 0.84 ↑ % | 6.87 ↑ % | 405.34 Billion Dollars | 34.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 129.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.86 | 0.24 ↑ % | 0.17 ↑ % | 5.84 ↑ % | 130.55 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.141 | -0.10 ↓ % | -1.69 ↓ % | -0.70 ↓ % | 129.99 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.61 | -0.18 ↓ % | -0.30 ↓ % | 7.84 ↑ % | 82.86 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041069621 | 0.15 ↑ % | -0.37 ↓ % | 2.16 ↑ % | 28.80 Billion Dollars | 701.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1473317166 | 0.12 ↑ % | -1.82 ↓ % | 1.16 ↑ % | 24.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4137035319 | 0.11 ↑ % | -2.66 ↓ % | 3.76 ↑ % | 14.88 Billion Dollars | 832.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 726.85 | -1.27 ↓ % | 7.13 ↑ % | 67.77 ↑ % | 13.41 Billion Dollars | 552.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.06 | -0.47 ↓ % | -3.76 ↓ % | -4.83 ↓ % | 11.95 Billion Dollars | 807.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | -0.49 ↓ % | 0.02 ↑ % | 6.06 ↑ % | 10.00 Billion Dollars | 621.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | -0.07 ↓ % | -3.91 ↓ % | -4.67 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -0.30 ↓ % | 0.53 ↑ % | -3.26 ↓ % | 7.82 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371068511 | -0.13 ↓ % | -1.47 ↓ % | 2.04 ↑ % | 7.69 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.98 | 0.84 ↑ % | 9.81 ↑ % | -5.55 ↓ % | 7.37 Billion Dollars | 827.22 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8597 | 1.15 ↑ % | -2.27 ↓ % | 2.92 ↑ % | 7.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.62 | -0.15 ↓ % | -1.24 ↓ % | 4.21 ↑ % | 6.30 Billion Dollars | 482.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.94 | -0.83 ↓ % | -2.15 ↓ % | -5.32 ↓ % | 5.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235187881 | 0.05 ↑ % | 0.08 ↑ % | 0.93 ↑ % | 5.29 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087287 | -0.02 ↓ % | -3.75 ↓ % | -0.04 ↓ % | 5.14 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1355281114 | -2.95 ↓ % | -8.36 ↓ % | -0.12 ↓ % | 5.07 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1761926113 | -2.02 ↓ % | -2.39 ↓ % | 5.87 ↑ % | 4.71 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7607 | 0.15 ↑ % | -2.82 ↓ % | -5.77 ↓ % | 4.27 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037781858 | -0.31 ↓ % | 0.27 ↑ % | 0.95 ↑ % | 4.01 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.226 | -0.24 ↓ % | -4.08 ↓ % | 4.85 ↑ % | 3.68 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.714 | -0.57 ↓ % | -1.13 ↓ % | 0.67 ↑ % | 3.63 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9796 | -1.11 ↓ % | -1.52 ↓ % | -4.94 ↓ % | 3.19 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.16 | -0.09 ↓ % | -1.66 ↓ % | 8.63 ↑ % | 3.09 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.30 | -0.05 ↓ % | 0.09 ↑ % | 7.16 ↑ % | 2.73 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.74 ↑ % | 3.46 ↑ % | 6.98 ↑ % | 2.64 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062538 | -0.16 ↓ % | -4.99 ↓ % | -3.92 ↓ % | 2.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.520 | -1.09 ↓ % | 24.82 ↑ % | 41.33 ↑ % | 2.47 Billion Dollars | 558.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.75 | -0.10 ↓ % | -1.55 ↓ % | 3.71 ↑ % | 2.43 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8003 | -0.38 ↓ % | -3.94 ↓ % | 5.47 ↑ % | 2.31 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.55 ↓ % | -1.92 ↓ % | 3.20 ↑ % | 2.04 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5368 | -0.28 ↓ % | -4.33 ↓ % | -5.71 ↓ % | 1.93 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2391456798 | -0.35 ↓ % | -0.98 ↓ % | 1.76 ↑ % | 1.90 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.04 | -0.01 ↓ % | 0.75 ↑ % | 3.70 ↑ % | 1.89 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7402 | -0.32 ↓ % | 1.04 ↑ % | 0.97 ↑ % | 1.85 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.62 | 0.01 ↑ % | 0.93 ↑ % | 3.72 ↑ % | 1.78 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090906681 | 0.13 ↑ % | -0.56 ↓ % | 0.53 ↑ % | 1.75 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552633585 | -0.23 ↓ % | -1.76 ↓ % | 21.44 ↑ % | 1.64 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5984 | -0.35 ↓ % | -4.29 ↓ % | 1.30 ↑ % | 1.63 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.11 ↑ % | -0.39 ↓ % | 1.42 ↑ % | 1.53 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9328 | -0.23 ↓ % | -2.70 ↓ % | 3.51 ↑ % | 1.48 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.803 | 1.65 ↑ % | -5.17 ↓ % | 16.48 ↑ % | 1.46 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598325634 | 0.12 ↑ % | -1.36 ↓ % | -2.15 ↓ % | 1.37 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479027077 | 0.06 ↑ % | -2.46 ↓ % | -1.04 ↓ % | 1.30 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4024945786 | 0.41 ↑ % | -4.35 ↓ % | -3.92 ↓ % | 1.27 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.584 | -0.17 ↓ % | -2.87 ↓ % | 7.23 ↑ % | 1.26 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2179328283 | -0.32 ↓ % | -2.57 ↓ % | 3.61 ↑ % | 1.25 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.59 | 0.37 ↑ % | -0.93 ↓ % | 2.20 ↑ % | 1.22 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369732963 | -0.14 ↓ % | -2.52 ↓ % | 1.50 ↑ % | 1.21 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.305 | -1.03 ↓ % | -4.12 ↓ % | 1.60 ↑ % | 1.20 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.341 | -0.49 ↓ % | -14.67 ↓ % | 65.73 ↑ % | 1.16 Billion Dollars | 386.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5795 | -0.50 ↓ % | -0.62 ↓ % | 4.77 ↑ % | 1.16 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.566 | -0.48 ↓ % | -1.43 ↓ % | 4.61 ↑ % | 1.11 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663388038 | 0.26 ↑ % | -3.82 ↓ % | -14.67 ↓ % | 1.10 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121201999 | -0.53 ↓ % | -2.14 ↓ % | 0.74 ↑ % | 1.04 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028266542 | -0.42 ↓ % | 4.24 ↑ % | 22.19 ↑ % | 1.00 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.96 | 0.33 ↑ % | 29.72 ↑ % | 94.96 ↑ % | 991.16 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111284 | -0.80 ↓ % | -5.71 ↓ % | -1.04 ↓ % | 979.25 Million Dollars | 291.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115116592 | -1.33 ↓ % | -1.15 ↓ % | -2.92 ↓ % | 952.98 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 931.91 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.45 | -0.04 ↓ % | -4.88 ↓ % | -0.55 ↓ % | 898.85 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0451940188 | -0.38 ↓ % | -3.75 ↓ % | -9.68 ↓ % | 862.50 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129350791 | -0.83 ↓ % | -4.20 ↓ % | 8.03 ↑ % | 813.10 Million Dollars | 351.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1247151653 | 0.31 ↑ % | -2.64 ↓ % | 0.72 ↑ % | 809.54 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2330308623 | -0.81 ↓ % | 1.86 ↑ % | 8.20 ↑ % | 743.47 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.053 | -0.20 ↓ % | -0.57 ↓ % | 5.06 ↑ % | 706.71 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3853676703 | -0.26 ↓ % | -3.31 ↓ % | 11.35 ↑ % | 699.29 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3522131561 | -0.16 ↓ % | -4.66 ↓ % | 11.92 ↑ % | 684.73 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0248 | -0.23 ↓ % | -3.46 ↓ % | -2.17 ↓ % | 672.43 Million Dollars | 179.71 Million Dollars | 0.0000000000 |
| 82 | 0.2890198949 | 0.46 ↑ % | -2.73 ↓ % | 5.62 ↑ % | 665.50 Million Dollars | 105.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9815 | -0.30 ↓ % | -1.07 ↓ % | 1.45 ↑ % | 634.22 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4276837048 | -0.21 ↓ % | -2.21 ↓ % | 2.28 ↑ % | 622.40 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5779 | 0.05 ↑ % | -3.62 ↓ % | 2.87 ↑ % | 619.54 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6156 | -0.62 ↓ % | -2.35 ↓ % | 2.83 ↑ % | 573.14 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0560903831 | 1.68 ↑ % | 3.09 ↑ % | 30.52 ↑ % | 573.09 Million Dollars | 154.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2864692543 | -0.96 ↓ % | -1.81 ↓ % | 4.11 ↑ % | 569.78 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6081 | -0.60 ↓ % | 0.76 ↑ % | 10.34 ↑ % | 553.52 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.529 | -0.12 ↓ % | -3.49 ↓ % | 5.96 ↑ % | 552.77 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6483 | -0.60 ↓ % | -3.20 ↓ % | 2.46 ↑ % | 548.86 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4112 | 0.02 ↑ % | 3.03 ↑ % | 14.88 ↑ % | 534.01 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.089 | -3.22 ↓ % | -3.04 ↓ % | -32.19 ↓ % | 522.29 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5916 | -0.13 ↓ % | -4.37 ↓ % | 5.78 ↑ % | 512.82 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000535084 | -0.38 ↓ % | -4.65 ↓ % | -2.28 ↓ % | 510.45 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7794 | -0.72 ↓ % | -4.07 ↓ % | 4.06 ↑ % | 510.33 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0041 | 0.07 ↑ % | 0.27 ↑ % | 0.52 ↑ % | 496.69 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0005 | 0.07 ↑ % | 0.16 ↑ % | 0.31 ↑ % | 494.77 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 459.83 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422601849 | -0.15 ↓ % | -4.11 ↓ % | 5.36 ↑ % | 451.11 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
