Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,084.88 | -0.14 ↓ % | -2.15 ↓ % | 2.58 ↑ % | 1,799.28 Billion Dollars | 42.52 Billion Dollars | 77,149.95 |
| 2 | Ethereum (ETH) | 3,114.86 | -0.10 ↓ % | -3.19 ↓ % | 4.41 ↑ % | 375.95 Billion Dollars | 22.90 Billion Dollars | 2,667.61 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.84 Billion Dollars | 89.51 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.084 | -0.76 ↓ % | -7.32 ↓ % | 12.56 ↑ % | 126.43 Billion Dollars | 4.41 Billion Dollars | 1.7845 |
| 5 | BNB (BNB) | 884.33 | -0.10 ↓ % | -2.85 ↓ % | 2.83 ↑ % | 121.80 Billion Dollars | 2.28 Billion Dollars | 757.35 |
| 6 | Solana (SOL) | 134.48 | -0.27 ↓ % | -2.45 ↓ % | 7.71 ↑ % | 75.87 Billion Dollars | 3.98 Billion Dollars | 115.17 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.03 Billion Dollars | 12.23 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2960594024 | 0.11 ↑ % | 0.39 ↑ % | 3.93 ↑ % | 28.04 Billion Dollars | 706.04 Million Dollars | 0.2535494171 |
| 9 | Dogecoin (DOGE) | 0.1405344801 | -1.37 ↓ % | -5.58 ↓ % | 16.69 ↑ % | 23.64 Billion Dollars | 1.61 Billion Dollars | 0.1203556963 |
| 10 | Cardano (ADA) | 0.3892470807 | -0.40 ↓ % | -6.07 ↓ % | 14.63 ↑ % | 13.99 Billion Dollars | 654.17 Million Dollars | 0.3333566494 |
| 11 | Bitcoin Cash (BCH) | 626.98 | -0.10 ↓ % | -0.55 ↓ % | 5.57 ↑ % | 12.53 Billion Dollars | 363.75 Million Dollars | 536.95 |
| 12 | Chainlink (LINK) | 13.20 | -0.24 ↓ % | -3.43 ↓ % | 7.69 ↑ % | 9.35 Billion Dollars | 740.20 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 26.06 | -0.41 ↓ % | -3.95 ↓ % | 1.39 ↑ % | 8.84 Billion Dollars | 210.97 Million Dollars | 22.32 |
| 14 | UNUS SED LEO (LEO) | 9.170 | -0.06 ↓ % | 1.76 ↑ % | -5.02 ↓ % | 8.45 Billion Dollars | 825.57 Thousand Dollar | 7.854 |
| 15 | Monero (XMR) | 455.64 | 0.77 ↑ % | 2.13 ↑ % | 7.51 ↑ % | 8.41 Billion Dollars | 102.19 Million Dollars | 390.22 |
| 16 | Stellar (XLM) | 0.2279868079 | -0.48 ↓ % | -4.27 ↓ % | 11.48 ↑ % | 7.39 Billion Dollars | 194.23 Million Dollars | 0.1952510941 |
| 17 | Sui (SUI) | 1.7824 | -0.80 ↓ % | -6.87 ↓ % | 26.40 ↑ % | 6.76 Billion Dollars | 935.80 Million Dollars | 1.5265 |
| 18 | Zcash (ZEC) | 396.58 | -0.86 ↓ % | -19.03 ↓ % | -24.49 ↓ % | 6.53 Billion Dollars | 1.13 Billion Dollars | 339.64 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 137.10 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.67 | -0.17 ↓ % | -2.41 ↓ % | 3.98 ↑ % | 6.19 Billion Dollars | 372.24 Million Dollars | 69.08 |
| 21 | Avalanche (AVAX) | 13.83 | -0.07 ↓ % | -4.62 ↓ % | 11.98 ↑ % | 5.95 Billion Dollars | 380.41 Million Dollars | 11.84 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.70 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1198441498 | -0.69 ↓ % | -5.38 ↓ % | 10.91 ↑ % | 5.13 Billion Dollars | 188.80 Million Dollars | 0.1026362077 |
| 24 | Canton (CC) | 0.1372810326 | 0.07 ↑ % | 2.42 ↑ % | -21.05 ↓ % | 5.10 Billion Dollars | 28.34 Million Dollars | 0.1175693982 |
| 25 | Shiba Inu (SHIB) | 0.0000085888 | -1.08 ↓ % | -4.63 ↓ % | 22.13 ↑ % | 5.06 Billion Dollars | 134.25 Million Dollars | 0.0000073556 |
| 26 | World Liberty Financial (WLFI) | 0.1756327287 | 0.65 ↑ % | 2.23 ↑ % | 20.74 ↑ % | 4.70 Billion Dollars | 147.91 Million Dollars | 0.1504143277 |
| 27 | Toncoin (TON) | 1.8413 | 0.58 ↑ % | -1.26 ↓ % | 10.01 ↑ % | 4.45 Billion Dollars | 133.08 Million Dollars | 1.5769 |
| 28 | Cronos (CRO) | 0.0996835123 | 0.09 ↑ % | -6.05 ↓ % | 9.74 ↑ % | 3.85 Billion Dollars | 24.90 Million Dollars | 0.0853703555 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 95.49 Million Dollars | 0.8560 |
| 30 | Polkadot (DOT) | 2.118 | 0.18 ↑ % | -3.12 ↓ % | 17.48 ↑ % | 3.50 Billion Dollars | 150.57 Million Dollars | 1.8140 |
| 31 | Uniswap (UNI) | 5.468 | -0.56 ↓ % | -7.83 ↓ % | -3.50 ↓ % | 3.47 Billion Dollars | 413.35 Million Dollars | 4.683 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.33 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9918 | -0.14 ↓ % | -5.51 ↓ % | 2.70 ↑ % | 3.23 Billion Dollars | 95.57 Million Dollars | 0.8494 |
| 34 | Bittensor (TAO) | 268.26 | -1.15 ↓ % | -4.06 ↓ % | 20.05 ↑ % | 2.83 Billion Dollars | 178.01 Million Dollars | 229.75 |
| 35 | Pepe (PEPE) | 0.0000062180 | -0.93 ↓ % | -7.13 ↓ % | 49.53 ↑ % | 2.62 Billion Dollars | 790.97 Million Dollars | 0.0000053252 |
| 36 | Aave (AAVE) | 163.95 | -0.54 ↓ % | -4.67 ↓ % | 12.30 ↑ % | 2.51 Billion Dollars | 280.29 Million Dollars | 140.41 |
| 37 | Bitget Token (BGB) | 3.509 | -0.11 ↓ % | -1.37 ↓ % | 0.57 ↑ % | 2.45 Billion Dollars | 45.67 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 109.42 | 0.02 ↑ % | -3.52 ↓ % | -0.57 ↓ % | 2.30 Billion Dollars | 28.58 Million Dollars | 93.71 |
| 39 | NEAR Protocol (NEAR) | 1.6891 | -0.11 ↓ % | -4.56 ↓ % | 10.47 ↑ % | 2.17 Billion Dollars | 191.38 Million Dollars | 1.4466 |
| 40 | MemeCore (M) | 1.6119 | -1.42 ↓ % | -5.03 ↓ % | 1.37 ↑ % | 2.02 Billion Dollars | 12.05 Million Dollars | 1.3804 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.53 ↓ % | -4.14 ↓ % | 7.65 ↑ % | 1.94 Billion Dollars | 62.57 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2299758936 | -0.88 ↓ % | -6.28 ↓ % | 12.53 ↑ % | 1.83 Billion Dollars | 179.26 Million Dollars | 0.1969545749 |
| 43 | Tether Gold (XAUt) | 4,420.30 | -0.11 ↓ % | -0.58 ↓ % | 2.01 ↑ % | 1.81 Billion Dollars | 134.86 Million Dollars | 3,785.61 |
| 44 | Aster (ASTER) | 0.7095 | -0.34 ↓ % | -6.84 ↓ % | 1.97 ↑ % | 1.77 Billion Dollars | 162.12 Million Dollars | 0.6076 |
| 45 | Pi (PI) | 0.2074756509 | -0.18 ↓ % | -1.63 ↓ % | 1.96 ↑ % | 1.74 Billion Dollars | 8.29 Million Dollars | 0.1776850521 |
| 46 | Internet Computer (ICP) | 3.133 | -0.58 ↓ % | -5.68 ↓ % | 7.20 ↑ % | 1.71 Billion Dollars | 77.18 Million Dollars | 2.683 |
| 47 | PAX Gold (PAXG) | 4,432.52 | -0.11 ↓ % | -0.66 ↓ % | 2.14 ↑ % | 1.68 Billion Dollars | 195.96 Million Dollars | 3,796.07 |
| 48 | Worldcoin (WLD) | 0.5759 | -0.45 ↓ % | -7.14 ↓ % | 17.88 ↑ % | 1.56 Billion Dollars | 101.85 Million Dollars | 0.4931724539 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 21.69 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.12 ↓ % | -1.54 ↓ % | 6.21 ↑ % | 1.51 Billion Dollars | 3.52 Million Dollars | 9.761 |
| 51 | Sky (SKY) | 0.0604522127 | -0.41 ↓ % | -4.10 ↓ % | 2.78 ↑ % | 1.39 Billion Dollars | 13.46 Million Dollars | 0.0517721213 |
| 52 | POL (prev. MATIC) (POL) | 0.1298568659 | 0.07 ↑ % | 1.09 ↑ % | 30.03 ↑ % | 1.37 Billion Dollars | 102.60 Million Dollars | 0.1112112379 |
| 53 | Aptos (APT) | 1.8063 | -0.69 ↓ % | -6.08 ↓ % | 6.21 ↑ % | 1.36 Billion Dollars | 85.71 Million Dollars | 1.5469 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 132.33 Million Dollars | 0.8562 |
| 55 | Ondo (ONDO) | 0.4054406821 | -0.93 ↓ % | -7.79 ↓ % | 11.39 ↑ % | 1.28 Billion Dollars | 73.81 Million Dollars | 0.3472250763 |
| 56 | Kaspa (KAS) | 0.0459685893 | -0.13 ↓ % | -8.20 ↓ % | 7.82 ↑ % | 1.25 Billion Dollars | 32.35 Million Dollars | 0.0393681434 |
| 57 | MYX Finance (MYX) | 4.928 | -3.43 ↓ % | -0.45 ↓ % | 27.53 ↑ % | 1.24 Billion Dollars | 30.68 Million Dollars | 4.220 |
| 58 | Midnight (NIGHT) | 0.0743786536 | -1.57 ↓ % | -5.85 ↓ % | -11.83 ↓ % | 1.24 Billion Dollars | 42.89 Million Dollars | 0.0636989202 |
| 59 | Cosmos (ATOM) | 2.447 | 1.01 ↑ % | 1.33 ↑ % | 25.76 ↑ % | 1.19 Billion Dollars | 82.75 Million Dollars | 2.095 |
| 60 | Arbitrum (ARB) | 0.2070981963 | -0.68 ↓ % | -5.16 ↓ % | 9.83 ↑ % | 1.18 Billion Dollars | 100.94 Million Dollars | 0.1773617947 |
| 61 | Algorand (ALGO) | 0.1329502520 | -0.79 ↓ % | -5.19 ↓ % | 17.52 ↑ % | 1.18 Billion Dollars | 50.16 Million Dollars | 0.1138604571 |
| 62 | Render (RENDER) | 2.126 | -1.98 ↓ % | -12.74 ↓ % | 64.03 ↑ % | 1.10 Billion Dollars | 111.23 Million Dollars | 1.8208 |
| 63 | Filecoin (FIL) | 1.4691 | -0.31 ↓ % | -5.87 ↓ % | 12.00 ↑ % | 1.08 Billion Dollars | 162.46 Million Dollars | 1.2582 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.315 | -0.08 ↓ % | -3.35 ↓ % | 12.53 ↑ % | 1.06 Billion Dollars | 248.71 Million Dollars | 4.552 |
| 65 | VeChain (VET) | 0.0116754686 | -0.71 ↓ % | -7.21 ↓ % | 10.47 ↑ % | 1.00 Billion Dollars | 27.92 Million Dollars | 0.0099990347 |
| 66 | Flare (FLR) | 0.0114724334 | -0.56 ↓ % | -6.82 ↓ % | 9.11 ↑ % | 948.51 Million Dollars | 7.68 Million Dollars | 0.0098251526 |
| 67 | Bonk (BONK) | 0.0000107220 | -1.72 ↓ % | -8.50 ↓ % | 40.82 ↑ % | 943.48 Million Dollars | 184.87 Million Dollars | 0.0000091824 |
| 68 | XDC Network (XDC) | 0.0494013876 | -0.09 ↓ % | -3.85 ↓ % | -3.17 ↓ % | 942.72 Million Dollars | 27.96 Million Dollars | 0.0423080400 |
| 69 | Quant (QNT) | 74.25 | -0.29 ↓ % | -2.97 ↓ % | 3.71 ↑ % | 896.45 Million Dollars | 11.56 Million Dollars | 63.59 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 853.66 Million Dollars | 4.13 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.17 | -0.91 ↓ % | -2.91 ↓ % | -1.76 ↓ % | 793.47 Million Dollars | 3.67 Million Dollars | 8.712 |
| 72 | Sei (SEI) | 0.1220958258 | -0.24 ↓ % | -4.33 ↓ % | 8.96 ↑ % | 792.54 Million Dollars | 59.31 Million Dollars | 0.1045645745 |
| 73 | Lighter (LIT) | 3.099 | 0.42 ↑ % | 3.88 ↑ % | 20.01 ↑ % | 774.67 Million Dollars | 30.92 Million Dollars | 2.654 |
| 74 | Pudgy Penguins (PENGU) | 0.0117696561 | -1.02 ↓ % | -7.16 ↓ % | 33.93 ↑ % | 739.85 Million Dollars | 203.72 Million Dollars | 0.0100796983 |
| 75 | Pump.fun (PUMP) | 0.0020825460 | -1.49 ↓ % | -15.70 ↓ % | 5.66 ↑ % | 737.22 Million Dollars | 142.27 Million Dollars | 0.0017835216 |
| 76 | Story (IP) | 2.029 | 0.79 ↑ % | -3.68 ↓ % | 5.88 ↑ % | 691.99 Million Dollars | 52.85 Million Dollars | 1.7374 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0222 | -2.09 ↓ % | -7.32 ↓ % | 56.17 ↑ % | 670.72 Million Dollars | 164.36 Million Dollars | 0.8754 |
| 77 | Jupiter (JUP) | 0.2103940967 | -0.64 ↓ % | -5.33 ↓ % | 11.00 ↑ % | 671.25 Million Dollars | 22.93 Million Dollars | 0.1801844499 |
| 79 | PancakeSwap (CAKE) | 1.9283 | -0.20 ↓ % | -2.84 ↓ % | -3.21 ↓ % | 646.84 Million Dollars | 44.96 Million Dollars | 1.6514 |
| 80 | 0.2680379133 | -1.17 ↓ % | -7.88 ↓ % | 32.85 ↑ % | 619.74 Million Dollars | 93.60 Million Dollars | 0.2295514214 | |
| 81 | Nexo (NEXO) | 0.9510 | -0.14 ↓ % | -2.82 ↓ % | 6.55 ↑ % | 614.52 Million Dollars | 9.55 Million Dollars | 0.8145 |
| 82 | Stacks (STX) | 0.3344136133 | -1.74 ↓ % | -8.17 ↓ % | 35.36 ↑ % | 606.83 Million Dollars | 26.78 Million Dollars | 0.2863965002 |
| 83 | Optimism (OP) | 0.3083250885 | -0.88 ↓ % | -5.21 ↓ % | 12.43 ↑ % | 599.41 Million Dollars | 79.97 Million Dollars | 0.2640539223 |
| 84 | Tezos (XTZ) | 0.5569 | 0.17 ↑ % | -3.59 ↓ % | 12.64 ↑ % | 596.67 Million Dollars | 22.57 Million Dollars | 0.4769508134 |
| 85 | Curve DAO Token (CRV) | 0.4096174333 | -0.91 ↓ % | -1.93 ↓ % | 9.51 ↑ % | 594.47 Million Dollars | 114.82 Million Dollars | 0.3508021045 |
| 86 | SPX6900 (SPX) | 0.5776 | -1.29 ↓ % | -6.49 ↓ % | 21.89 ↑ % | 537.72 Million Dollars | 17.29 Million Dollars | 0.4946411816 |
| 87 | Immutable (IMX) | 0.2692809374 | -0.60 ↓ % | -6.04 ↓ % | 19.70 ↑ % | 535.59 Million Dollars | 21.56 Million Dollars | 0.2306159648 |
| 88 | Lido DAO (LDO) | 0.6193 | -0.16 ↓ % | -4.55 ↓ % | 5.90 ↑ % | 524.27 Million Dollars | 40.06 Million Dollars | 0.5304 |
| 89 | Injective (INJ) | 5.079 | -0.86 ↓ % | -6.54 ↓ % | 19.34 ↑ % | 507.70 Million Dollars | 52.59 Million Dollars | 4.349 |
| 90 | FLOKI (FLOKI) | 0.0000525186 | -0.84 ↓ % | -7.35 ↓ % | 31.89 ↑ % | 501.01 Million Dollars | 77.92 Million Dollars | 0.0000449777 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 495.90 Million Dollars | 3.89 Billion Dollars | 0.8557 |
| 92 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.05 Million Dollars | 12.91 Million Dollars | 0.8539 |
| 93 | Aerodrome Finance (AERO) | 0.5371 | -1.65 ↓ % | -6.91 ↓ % | 28.98 ↑ % | 489.31 Million Dollars | 21.65 Million Dollars | 0.4599758928 |
| 94 | ether.fi (ETHFI) | 0.7278 | -0.69 ↓ % | -7.16 ↓ % | 3.44 ↑ % | 476.55 Million Dollars | 33.51 Million Dollars | 0.6233 |
| 95 | Dash (DASH) | 37.97 | -0.68 ↓ % | -10.65 ↓ % | -12.81 ↓ % | 476.38 Million Dollars | 94.15 Million Dollars | 32.52 |
| 96 | Celestia (TIA) | 0.5415 | -1.36 ↓ % | -7.63 ↓ % | 15.35 ↑ % | 468.03 Million Dollars | 41.93 Million Dollars | 0.4637595479 |
| 97 | Chiliz (CHZ) | 0.0449177005 | 0.28 ↑ % | 3.40 ↑ % | 5.81 ↑ % | 458.38 Million Dollars | 88.73 Million Dollars | 0.0384681476 |
| 98 | Morpho (MORPHO) | 1.2036 | -0.72 ↓ % | -3.72 ↓ % | 7.97 ↑ % | 452.18 Million Dollars | 24.25 Million Dollars | 1.0308 |
| 99 | IOTA (IOTA) | 0.1021039333 | -0.65 ↓ % | -7.62 ↓ % | 26.39 ↑ % | 432.25 Million Dollars | 16.78 Million Dollars | 0.0874432379 |
| 100 | BitTorrent [New] (BTT) | 0.0000004342 | -0.12 ↓ % | 0.07 ↑ % | 12.22 ↑ % | 428.19 Million Dollars | 22.68 Million Dollars | 0.0000003719 |
