Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,953.49 | 2.00 ↑ % | 2.46 ↑ % | 1.42 ↑ % | 1,439.17 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.82 | 3.07 ↑ % | 4.40 ↑ % | 3.46 ↑ % | 258.86 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.98 | 0.99 ↑ % | 1.31 ↑ % | 1.81 ↑ % | 89.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4101 | 1.70 ↑ % | 1.91 ↑ % | 0.39 ↑ % | 86.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.82 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.21 | 3.77 ↑ % | 4.15 ↑ % | 1.58 ↑ % | 51.52 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902534946 | 0.37 ↑ % | -0.46 ↓ % | 1.72 ↑ % | 27.50 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971472838 | 2.30 ↑ % | 4.75 ↑ % | 3.73 ↑ % | 16.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717947101 | 3.09 ↑ % | 3.68 ↑ % | 1.06 ↑ % | 9.81 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.79 | 1.22 ↑ % | 3.94 ↑ % | 23.61 ↑ % | 9.73 Billion Dollars | 381.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.65 | 0.72 ↑ % | 0.62 ↑ % | -0.50 ↓ % | 9.20 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.086 | 0.48 ↑ % | -1.01 ↓ % | 0.51 ↑ % | 8.37 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.363 | 3.40 ↑ % | 4.00 ↑ % | 1.69 ↑ % | 6.63 Billion Dollars | 659.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.63 | 1.00 ↑ % | 0.53 ↑ % | -1.60 ↓ % | 6.54 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476266862 | 0.35 ↑ % | -4.61 ↓ % | -3.63 ↓ % | 5.61 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628005442 | 1.31 ↑ % | 2.21 ↑ % | 3.73 ↑ % | 5.37 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.889 | 2.17 ↑ % | 3.65 ↑ % | 5.45 ↑ % | 4.27 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 1.24 ↑ % | 0.73 ↑ % | -0.37 ↓ % | 4.25 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961569445 | 1.55 ↑ % | 1.91 ↑ % | -3.53 ↓ % | 4.16 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0135 | 2.50 ↑ % | 3.56 ↑ % | 6.54 ↑ % | 3.95 Billion Dollars | 469.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.12 | 2.51 ↑ % | 0.26 ↑ % | -6.05 ↓ % | 3.53 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059950 | 1.36 ↑ % | 4.61 ↑ % | 8.22 ↑ % | 3.53 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3120 | 0.41 ↑ % | -1.93 ↓ % | -2.21 ↓ % | 3.22 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763533093 | 0.70 ↑ % | 0.78 ↑ % | -1.00 ↓ % | 3.14 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.71 | 0.18 ↑ % | -0.56 ↓ % | 0.34 ↑ % | 2.87 Billion Dollars | 421.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022566996 | 1.21 ↑ % | 0.44 ↑ % | -0.27 ↓ % | 2.83 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2926841738 | 8.35 ↑ % | 29.11 ↑ % | 46.86 ↑ % | 2.83 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5388 | 1.64 ↑ % | 1.20 ↑ % | 0.80 ↑ % | 2.58 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,116.09 | 0.16 ↑ % | -0.69 ↓ % | 0.18 ↑ % | 2.56 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.996 | 1.93 ↑ % | 2.70 ↑ % | 0.61 ↑ % | 2.53 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.31 | 3.02 ↑ % | 8.88 ↑ % | 20.33 ↑ % | 2.38 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7226 | 0.93 ↑ % | 4.35 ↑ % | 3.08 ↑ % | 2.37 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.77 | 0.42 ↑ % | 0.68 ↑ % | -2.87 ↓ % | 2.01 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821912231 | 1.08 ↑ % | 3.30 ↑ % | 7.27 ↑ % | 1.89 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4670 | -0.40 ↓ % | 2.94 ↑ % | -0.45 ↓ % | 1.87 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3869 | 2.77 ↑ % | 6.80 ↑ % | 9.24 ↑ % | 1.79 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7102 | 1.07 ↑ % | 1.13 ↑ % | 1.98 ↑ % | 1.76 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.29 | 1.92 ↑ % | 3.78 ↑ % | -1.92 ↓ % | 1.76 Billion Dollars | 320.11 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.43 ↑ % | -0.20 ↓ % | -1.99 ↓ % | 1.51 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.717 | 0.83 ↑ % | 4.11 ↑ % | 7.61 ↑ % | 1.49 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034359 | 2.05 ↑ % | 3.29 ↑ % | -1.39 ↓ % | 1.42 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | 1.41 ↑ % | 1.31 ↑ % | -2.99 ↓ % | 1.31 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651198629 | 2.09 ↑ % | 4.22 ↑ % | 0.14 ↑ % | 1.29 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 1.15 ↑ % | 1.11 ↑ % | 2.17 ↑ % | 1.08 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3649569406 | 1.64 ↑ % | 2.71 ↑ % | -10.68 ↓ % | 1.07 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999767867 | 1.10 ↑ % | 1.93 ↑ % | -1.10 ↓ % | 1.06 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1088028166 | 1.98 ↑ % | 3.51 ↑ % | -5.28 ↓ % | 923.97 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8509 | 0.86 ↑ % | 0.61 ↑ % | 0.63 ↑ % | 920.60 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7369 | 2.91 ↑ % | 13.83 ↑ % | 24.11 ↑ % | 901.01 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0308342825 | 1.16 ↑ % | 1.28 ↑ % | 1.09 ↑ % | 841.04 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500018226 | 0.44 ↑ % | 4.98 ↑ % | -16.54 ↓ % | 830.40 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.107 | 0.80 ↑ % | 1.18 ↑ % | -0.52 ↓ % | 818.57 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914333689 | 3.14 ↑ % | 6.05 ↑ % | 4.81 ↑ % | 812.81 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.008 | 1.12 ↑ % | 3.83 ↑ % | 2.94 ↑ % | 808.25 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.85 | 0.67 ↑ % | 3.82 ↑ % | -1.50 ↓ % | 782.97 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089815071 | 1.05 ↑ % | 0.49 ↑ % | -2.74 ↓ % | 764.76 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9265 | 1.20 ↑ % | -1.61 ↓ % | -6.93 ↓ % | 734.68 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021505954 | 1.93 ↑ % | 6.09 ↑ % | 6.79 ↑ % | 714.21 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.969 | 1.56 ↑ % | 2.68 ↑ % | -8.22 ↓ % | 690.33 Million Dollars | 296.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8944 | 2.08 ↑ % | 2.13 ↑ % | -11.49 ↓ % | 680.89 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327618176 | 0.50 ↑ % | 1.24 ↑ % | -5.35 ↓ % | 653.18 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | 0.44 ↑ % | -0.14 ↓ % | 10.66 ↑ % | 638.59 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072992079 | 1.72 ↑ % | 2.85 ↑ % | -0.03 ↓ % | 627.62 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026378274 | 1.87 ↑ % | 2.50 ↑ % | -0.02 ↓ % | 609.57 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291154442 | 0.58 ↑ % | 2.67 ↑ % | 5.98 ↑ % | 606.03 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9190 | 1.59 ↑ % | 1.56 ↑ % | 3.01 ↑ % | 593.81 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1668980676 | 2.87 ↑ % | 1.01 ↑ % | -10.52 ↓ % | 583.70 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062634 | 2.97 ↑ % | 4.94 ↑ % | 2.34 ↑ % | 551.15 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.20 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7338 | 2.64 ↑ % | 5.58 ↑ % | 2.61 ↑ % | 481.58 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536835641 | 0.49 ↑ % | 1.15 ↑ % | 10.12 ↑ % | 473.23 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2596688147 | 1.48 ↑ % | 1.53 ↑ % | -2.24 ↓ % | 471.20 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.18 | 2.75 ↑ % | -1.63 ↓ % | -11.58 ↓ % | 470.72 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074178289 | 2.73 ↑ % | 4.39 ↑ % | 4.59 ↑ % | 466.29 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4113 | 0.95 ↑ % | 2.11 ↑ % | 1.51 ↑ % | 465.74 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2502558423 | 1.10 ↑ % | -2.92 ↓ % | -9.99 ↓ % | 450.46 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665413521 | 1.40 ↑ % | 5.63 ↑ % | -1.51 ↓ % | 448.05 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.09 ↑ % | -0.19 ↓ % | -0.71 ↓ % | 447.95 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5790 | 1.51 ↑ % | 2.72 ↑ % | 5.44 ↑ % | 430.84 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.43 | 1.84 ↑ % | 2.16 ↑ % | -2.86 ↓ % | 422.00 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 90 | 0.1836987398 | 5.30 ↑ % | 14.90 ↑ % | 20.33 ↑ % | 415.23 Million Dollars | 128.53 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3697972668 | 1.20 ↑ % | 1.50 ↑ % | -3.74 ↓ % | 398.73 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378120570 | 1.50 ↑ % | -1.31 ↓ % | 2.07 ↑ % | 390.44 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 374.88 Million Dollars | 401.69 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.91 | 1.87 ↑ % | 28.81 ↑ % | 12.48 ↑ % | 370.65 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3569970712 | 1.41 ↑ % | 0.41 ↑ % | 3.62 ↑ % | 357.00 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.230 | 0.35 ↑ % | 0.69 ↑ % | 18.17 ↑ % | 354.18 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2402387257 | 2.08 ↑ % | 2.90 ↑ % | -4.29 ↓ % | 353.98 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551895302 | 0.94 ↑ % | -0.12 ↓ % | 2.24 ↑ % | 345.80 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.09 | 1.71 ↑ % | 1.06 ↑ % | -0.96 ↓ % | 343.35 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | 0.1358455432 | 1.77 ↑ % | 5.01 ↑ % | -25.98 ↓ % | 341.80 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
