Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,084.09 | -1.04 ↓ % | -1.27 ↓ % | -2.70 ↓ % | 1,818.08 Billion Dollars | 65.08 Billion Dollars | 77,808.40 |
| 2 | Ethereum (ETH) | 3,263.23 | -1.82 ↓ % | -1.40 ↓ % | 1.04 ↑ % | 393.86 Billion Dollars | 31.07 Billion Dollars | 2,787.61 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 105.75 Billion Dollars | 0.8543 |
| 4 | XRP (XRP) | 2.023 | -1.07 ↓ % | -3.30 ↓ % | -8.27 ↓ % | 122.06 Billion Dollars | 3.84 Billion Dollars | 1.7283 |
| 5 | BNB (BNB) | 880.69 | -1.53 ↓ % | -1.24 ↓ % | -4.91 ↓ % | 121.30 Billion Dollars | 2.42 Billion Dollars | 752.33 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 14.20 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 133.73 | -1.87 ↓ % | -2.70 ↓ % | -8.30 ↓ % | 75.13 Billion Dollars | 6.00 Billion Dollars | 114.24 |
| 8 | TRON (TRX) | 0.2794672528 | -0.19 ↓ % | -1.08 ↓ % | -0.32 ↓ % | 26.46 Billion Dollars | 633.96 Million Dollars | 0.2387343418 |
| 9 | Dogecoin (DOGE) | 0.1404371744 | -2.10 ↓ % | -4.25 ↓ % | -7.73 ↓ % | 21.36 Billion Dollars | 1.49 Billion Dollars | 0.1199681753 |
| 10 | Cardano (ADA) | 0.4428788640 | -2.38 ↓ % | -4.53 ↓ % | -2.14 ↓ % | 15.90 Billion Dollars | 1.08 Billion Dollars | 0.3783283838 |
| 11 | Bitcoin Cash (BCH) | 555.91 | -2.86 ↓ % | -4.01 ↓ % | -6.05 ↓ % | 11.10 Billion Dollars | 515.13 Million Dollars | 474.88 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.42 ↓ % | 2.12 ↑ % | -18.65 ↓ % | 9.67 Billion Dollars | 294.14 Million Dollars | 24.53 |
| 13 | Chainlink (LINK) | 13.83 | -2.04 ↓ % | -3.36 ↓ % | -6.97 ↓ % | 9.64 Billion Dollars | 801.00 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.05 ↑ % | -0.60 ↓ % | -0.60 ↓ % | 8.79 Billion Dollars | 978.98 Thousand Dollar | 8.141 |
| 15 | Stellar (XLM) | 0.2452279042 | -1.99 ↓ % | -2.19 ↓ % | -4.93 ↓ % | 7.93 Billion Dollars | 177.95 Million Dollars | 0.2094854467 |
| 16 | Monero (XMR) | 400.29 | -0.19 ↓ % | 2.96 ↑ % | -1.59 ↓ % | 7.38 Billion Dollars | 187.61 Million Dollars | 341.95 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 159.26 Million Dollars | 0.8538 |
| 18 | Zcash (ZEC) | 397.38 | -1.58 ↓ % | -8.86 ↓ % | 13.24 ↑ % | 6.53 Billion Dollars | 866.83 Million Dollars | 339.47 |
| 19 | Litecoin (LTC) | 82.42 | -2.44 ↓ % | -3.28 ↓ % | -4.73 ↓ % | 6.31 Billion Dollars | 480.41 Million Dollars | 70.41 |
| 20 | Avalanche (AVAX) | 13.74 | -2.28 ↓ % | -5.76 ↓ % | -7.20 ↓ % | 5.90 Billion Dollars | 452.74 Million Dollars | 11.74 |
| 21 | Sui (SUI) | 1.5706 | -2.80 ↓ % | -4.42 ↓ % | -8.13 ↓ % | 5.87 Billion Dollars | 971.76 Million Dollars | 1.3417 |
| 22 | Hedera (HBAR) | 0.1328411518 | -1.43 ↓ % | -3.37 ↓ % | -8.88 ↓ % | 5.64 Billion Dollars | 176.73 Million Dollars | 0.1134792882 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.70 Million Dollars | 0.8540 |
| 24 | Shiba Inu (SHIB) | 0.0000083885 | -1.57 ↓ % | -3.05 ↓ % | -6.65 ↓ % | 4.94 Billion Dollars | 149.14 Million Dollars | 0.0000071659 |
| 25 | World Liberty Financial (WLFI) | 0.1503682550 | -2.23 ↓ % | -0.65 ↓ % | -7.25 ↓ % | 4.02 Billion Dollars | 140.74 Million Dollars | 0.1284517811 |
| 26 | Toncoin (TON) | 1.6290 | -1.73 ↓ % | -1.86 ↓ % | -1.31 ↓ % | 3.99 Billion Dollars | 90.53 Million Dollars | 1.3916 |
| 27 | Cronos (CRO) | 0.1024704617 | -1.42 ↓ % | -2.68 ↓ % | -7.52 ↓ % | 3.83 Billion Dollars | 17.31 Million Dollars | 0.0875351870 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 106.56 Million Dollars | 0.8541 |
| 29 | Mantle (MNT) | 1.1400 | -2.52 ↓ % | 3.01 ↑ % | 3.80 ↑ % | 3.71 Billion Dollars | 197.47 Million Dollars | 0.9738 |
| 30 | Polkadot (DOT) | 2.125 | -2.55 ↓ % | -5.87 ↓ % | -9.90 ↓ % | 3.49 Billion Dollars | 205.42 Million Dollars | 1.8154 |
| 31 | Uniswap (UNI) | 5.482 | -2.02 ↓ % | -2.87 ↓ % | -10.77 ↓ % | 3.46 Billion Dollars | 282.57 Million Dollars | 4.683 |
| 32 | Bittensor (TAO) | 286.19 | -1.88 ↓ % | -5.24 ↓ % | -3.67 ↓ % | 3.00 Billion Dollars | 169.22 Million Dollars | 244.48 |
| 33 | Aave (AAVE) | 192.97 | -2.10 ↓ % | -3.84 ↓ % | -2.54 ↓ % | 2.95 Billion Dollars | 455.37 Million Dollars | 164.84 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 382.26 Million Dollars | 0.8536 |
| 35 | Canton (CC) | 0.0739492747 | -0.80 ↓ % | 1.07 ↑ % | -5.05 ↓ % | 2.66 Billion Dollars | 15.30 Million Dollars | 0.0631710200 |
| 36 | Bitget Token (BGB) | 3.603 | -0.01 ↓ % | -0.37 ↓ % | 0.10 ↑ % | 2.51 Billion Dollars | 94.20 Million Dollars | 3.078 |
| 37 | OKB (OKB) | 115.48 | -2.13 ↓ % | -0.28 ↓ % | 7.26 ↑ % | 2.43 Billion Dollars | 81.17 Million Dollars | 98.65 |
| 38 | NEAR Protocol (NEAR) | 1.7125 | -2.55 ↓ % | -4.67 ↓ % | -7.83 ↓ % | 2.20 Billion Dollars | 204.44 Million Dollars | 1.4629 |
| 39 | Aster (ASTER) | 0.9353 | -1.99 ↓ % | -1.81 ↓ % | -12.40 ↓ % | 2.07 Billion Dollars | 292.86 Million Dollars | 0.7990 |
| 40 | Ethereum Classic (ETC) | 13.39 | -2.13 ↓ % | -2.73 ↓ % | -5.92 ↓ % | 2.07 Billion Dollars | 88.08 Million Dollars | 11.44 |
| 41 | Ethena (ENA) | 0.2533591771 | -2.21 ↓ % | -8.08 ↓ % | -15.43 ↓ % | 1.95 Billion Dollars | 288.51 Million Dollars | 0.2164315703 |
| 42 | Pepe (PEPE) | 0.0000045289 | -2.23 ↓ % | -7.00 ↓ % | -6.67 ↓ % | 1.91 Billion Dollars | 515.68 Million Dollars | 0.0000038688 |
| 43 | Internet Computer (ICP) | 3.379 | -1.64 ↓ % | -6.66 ↓ % | -10.64 ↓ % | 1.83 Billion Dollars | 105.19 Million Dollars | 2.887 |
| 44 | MemeCore (M) | 1.4549 | 1.00 ↑ % | 8.43 ↑ % | 7.48 ↑ % | 1.81 Billion Dollars | 20.62 Million Dollars | 1.2428 |
| 45 | Pi (PI) | 0.2140606002 | -0.79 ↓ % | -2.54 ↓ % | -8.59 ↓ % | 1.79 Billion Dollars | 16.74 Million Dollars | 0.1828608396 |
| 46 | Tether Gold (XAUt) | 4,238.99 | 0.11 ↑ % | 0.72 ↑ % | 0.74 ↑ % | 1.60 Billion Dollars | 16.66 Billion Dollars | 3,621.14 |
| 47 | Ondo (ONDO) | 0.4781272145 | -2.32 ↓ % | -3.44 ↓ % | -7.27 ↓ % | 1.51 Billion Dollars | 95.61 Million Dollars | 0.4084392168 |
| 48 | Worldcoin (WLD) | 0.6025 | -2.08 ↓ % | -5.33 ↓ % | -5.95 ↓ % | 1.47 Billion Dollars | 108.34 Million Dollars | 0.5147 |
| 49 | PAX Gold (PAXG) | 4,247.15 | 0.09 ↑ % | 0.72 ↑ % | 0.66 ↑ % | 1.45 Billion Dollars | 121.86 Million Dollars | 3,628.12 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 15.90 Million Dollars | 0.8540 |
| 51 | KuCoin Token (KCS) | 10.62 | -1.16 ↓ % | 1.15 ↑ % | -0.47 ↓ % | 1.38 Billion Dollars | 6.02 Million Dollars | 9.070 |
| 52 | Kaspa (KAS) | 0.0479878070 | -1.35 ↓ % | -4.43 ↓ % | -15.20 ↓ % | 1.30 Billion Dollars | 31.72 Million Dollars | 0.0409934882 |
| 53 | Aptos (APT) | 1.7384 | -2.14 ↓ % | -6.65 ↓ % | -14.18 ↓ % | 1.28 Billion Dollars | 133.35 Million Dollars | 1.4850 |
| 54 | POL (prev. MATIC) (POL) | 0.1212195450 | -1.65 ↓ % | -3.79 ↓ % | -6.46 ↓ % | 1.28 Billion Dollars | 86.12 Million Dollars | 0.1035515538 |
| 55 | Sky (SKY) | 0.0553767514 | -0.86 ↓ % | 1.40 ↑ % | -0.90 ↓ % | 1.27 Billion Dollars | 15.96 Million Dollars | 0.0473054791 |
| 56 | Arbitrum (ARB) | 0.2108667593 | -2.46 ↓ % | -4.53 ↓ % | -5.53 ↓ % | 1.18 Billion Dollars | 144.42 Million Dollars | 0.1801325074 |
| 57 | Algorand (ALGO) | 0.1322343390 | -2.20 ↓ % | -3.49 ↓ % | -7.97 ↓ % | 1.17 Billion Dollars | 53.98 Million Dollars | 0.1129609196 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.671 | -1.06 ↓ % | -3.43 ↓ % | -6.83 ↓ % | 1.13 Billion Dollars | 232.62 Million Dollars | 4.844 |
| 59 | Cosmos (ATOM) | 2.223 | -1.88 ↓ % | -3.43 ↓ % | -7.10 ↓ % | 1.07 Billion Dollars | 76.33 Million Dollars | 1.8993 |
| 60 | VeChain (VET) | 0.0120733026 | -1.64 ↓ % | -4.64 ↓ % | -12.21 ↓ % | 1.04 Billion Dollars | 34.18 Million Dollars | 0.0103135946 |
| 61 | Filecoin (FIL) | 1.4169 | -3.52 ↓ % | -7.02 ↓ % | -11.57 ↓ % | 1.03 Billion Dollars | 169.35 Million Dollars | 1.2104 |
| 62 | Ripple USD (RLUSD) | 0.9988 | -0.11 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 1.03 Billion Dollars | 62.09 Million Dollars | 0.8532 |
| 63 | Flare (FLR) | 0.0126535223 | -0.96 ↓ % | -2.59 ↓ % | -10.57 ↓ % | 1.02 Billion Dollars | 4.88 Million Dollars | 0.0108092461 |
| 64 | Quant (QNT) | 82.92 | -1.41 ↓ % | -5.34 ↓ % | -13.65 ↓ % | 1.00 Billion Dollars | 18.99 Million Dollars | 70.84 |
| 65 | Pump.fun (PUMP) | 0.0028196842 | -2.26 ↓ % | -6.85 ↓ % | -12.04 ↓ % | 998.17 Million Dollars | 131.09 Million Dollars | 0.0024087096 |
| 66 | XDC Network (XDC) | 0.0499789741 | -0.37 ↓ % | 2.99 ↑ % | -2.40 ↓ % | 925.74 Million Dollars | 32.71 Million Dollars | 0.0426944386 |
| 67 | Sei (SEI) | 0.1409541386 | -2.89 ↓ % | 2.36 ↑ % | -0.04 ↓ % | 897.88 Million Dollars | 205.98 Million Dollars | 0.1204097910 |
| 68 | GateToken (GT) | 10.47 | -0.53 ↓ % | -0.58 ↓ % | -0.62 ↓ % | 840.94 Million Dollars | 4.27 Million Dollars | 8.948 |
| 69 | Render (RENDER) | 1.6048 | -2.03 ↓ % | -4.82 ↓ % | -9.44 ↓ % | 832.24 Million Dollars | 44.63 Million Dollars | 1.3709 |
| 70 | PancakeSwap (CAKE) | 2.302 | -1.07 ↓ % | -2.30 ↓ % | -4.59 ↓ % | 774.80 Million Dollars | 53.39 Million Dollars | 1.9663 |
| 71 | Bonk (BONK) | 0.0000092286 | -2.01 ↓ % | -6.25 ↓ % | -8.38 ↓ % | 763.52 Million Dollars | 140.80 Million Dollars | 0.0000078835 |
| 72 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 754.01 Million Dollars | 4.97 Billion Dollars | 0.8532 |
| 73 | Pudgy Penguins (PENGU) | 0.0114602252 | -2.42 ↓ % | -8.63 ↓ % | -5.53 ↓ % | 720.39 Million Dollars | 218.22 Million Dollars | 0.0097898745 |
| 74 | MYX Finance (MYX) | 2.784 | -3.77 ↓ % | -7.03 ↓ % | -12.87 ↓ % | 700.08 Million Dollars | 31.34 Million Dollars | 2.378 |
| 75 | Jupiter (JUP) | 0.2207039204 | -2.38 ↓ % | -4.99 ↓ % | -14.00 ↓ % | 692.34 Million Dollars | 39.39 Million Dollars | 0.1885358826 |
| 76 | Story (IP) | 2.024 | -2.50 ↓ % | -7.27 ↓ % | -15.24 ↓ % | 672.44 Million Dollars | 32.45 Million Dollars | 1.7292 |
| 77 | Nexo (NEXO) | 0.9782 | -0.58 ↓ % | -0.18 ↓ % | -1.26 ↓ % | 632.05 Million Dollars | 9.97 Million Dollars | 0.8356 |
| 78 | Optimism (OP) | 0.3149021406 | -2.53 ↓ % | -5.90 ↓ % | -4.05 ↓ % | 597.23 Million Dollars | 92.28 Million Dollars | 0.2690045238 |
| 79 | Dash (DASH) | 46.00 | -1.97 ↓ % | -8.09 ↓ % | -6.94 ↓ % | 575.64 Million Dollars | 169.52 Million Dollars | 39.30 |
| 81 | SPX6900 (SPX) | 0.6118 | -2.39 ↓ % | -5.04 ↓ % | -16.84 ↓ % | 569.62 Million Dollars | 27.11 Million Dollars | 0.5227 |
| 80 | Aerodrome Finance (AERO) | 0.6281 | -1.61 ↓ % | -5.02 ↓ % | -8.74 ↓ % | 570.09 Million Dollars | 31.62 Million Dollars | 0.5366 |
| 82 | 0.2448920199 | -2.86 ↓ % | -5.53 ↓ % | -6.63 ↓ % | 566.21 Million Dollars | 101.91 Million Dollars | 0.2091985182 | |
| 84 | Immutable (IMX) | 0.2820952776 | -2.57 ↓ % | -4.67 ↓ % | -10.62 ↓ % | 561.08 Million Dollars | 24.27 Million Dollars | 0.2409793267 |
| 83 | Curve DAO Token (CRV) | 0.3945703511 | -3.21 ↓ % | -3.17 ↓ % | -6.62 ↓ % | 561.35 Million Dollars | 74.47 Million Dollars | 0.3370609333 |
| 85 | Injective (INJ) | 5.497 | -2.49 ↓ % | -4.57 ↓ % | -8.90 ↓ % | 549.58 Million Dollars | 86.20 Million Dollars | 4.696 |
| 86 | Stacks (STX) | 0.3006385794 | -1.86 ↓ % | -3.98 ↓ % | -6.19 ↓ % | 545.54 Million Dollars | 13.45 Million Dollars | 0.2568199052 |
| 87 | Lido DAO (LDO) | 0.6042 | -2.40 ↓ % | -4.30 ↓ % | -8.07 ↓ % | 539.88 Million Dollars | 101.15 Million Dollars | 0.5161 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8222 | -2.03 ↓ % | -6.48 ↓ % | -17.19 ↓ % | 539.44 Million Dollars | 95.12 Million Dollars | 0.7024 |
| 89 | Tezos (XTZ) | 0.4876329428 | -1.21 ↓ % | -1.37 ↓ % | -3.32 ↓ % | 520.92 Million Dollars | 26.19 Million Dollars | 0.4165594661 |
| 90 | Starknet (STRK) | 0.1056225849 | -2.95 ↓ % | -7.41 ↓ % | -16.94 ↓ % | 507.14 Million Dollars | 73.92 Million Dollars | 0.0902278819 |
| 91 | Celestia (TIA) | 0.5896 | -2.44 ↓ % | -5.40 ↓ % | -9.04 ↓ % | 502.72 Million Dollars | 70.82 Million Dollars | 0.5037 |
| 92 | ether.fi (ETHFI) | 0.8213 | -2.26 ↓ % | -5.41 ↓ % | -4.22 ↓ % | 499.91 Million Dollars | 49.68 Million Dollars | 0.7016 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.07 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.54 Million Dollars | 21.32 Million Dollars | 0.8526 |
| 94 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 486.67 Million Dollars | 14.52 Million Dollars | 0.8544 |
| 95 | Telcoin (TEL) | 0.0052614148 | -1.09 ↓ % | -2.50 ↓ % | -15.72 ↓ % | 478.83 Million Dollars | 1.74 Million Dollars | 0.0044945531 |
| 96 | The Graph (GRT) | 0.0447971411 | -1.82 ↓ % | -3.55 ↓ % | -10.26 ↓ % | 476.00 Million Dollars | 27.51 Million Dollars | 0.0382678682 |
| 97 | Kaia (KAIA) | 0.0749664086 | -1.44 ↓ % | -4.27 ↓ % | -6.91 ↓ % | 464.03 Million Dollars | 16.67 Million Dollars | 0.0640399046 |
| 98 | FLOKI (FLOKI) | 0.0000482342 | -2.18 ↓ % | -4.30 ↓ % | -3.90 ↓ % | 460.11 Million Dollars | 63.39 Million Dollars | 0.0000412039 |
| 99 | Morpho (MORPHO) | 1.2060 | -2.29 ↓ % | -5.32 ↓ % | -19.29 ↓ % | 452.22 Million Dollars | 29.17 Million Dollars | 1.0302 |
| 100 | DoubleZero (2Z) | 0.1268290633 | -1.92 ↓ % | -4.27 ↓ % | -3.13 ↓ % | 440.28 Million Dollars | 18.26 Million Dollars | 0.1083434736 |
