Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,056.27 | 0.23 ↑ % | 4.99 ↑ % | -2.11 ↓ % | 1,320.77 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.57 | 0.66 ↑ % | 7.40 ↑ % | -1.63 ↓ % | 235.90 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 77.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4005 | 0.91 ↑ % | 5.16 ↑ % | -4.51 ↓ % | 85.46 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.74 | 0.76 ↑ % | 5.17 ↑ % | -0.51 ↓ % | 83.55 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | 0.29 ↑ % | 9.18 ↑ % | 0.66 ↑ % | 47.56 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856450287 | 0.00 ↑ % | 1.59 ↑ % | 2.12 ↑ % | 27.06 Billion Dollars | 608.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959135860 | 1.33 ↑ % | 5.41 ↑ % | -4.18 ↓ % | 16.20 Billion Dollars | 920.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775565592 | 1.43 ↑ % | 8.34 ↑ % | -1.43 ↓ % | 10.01 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.68 | 1.40 ↑ % | 4.62 ↑ % | -10.99 ↓ % | 9.95 Billion Dollars | 448.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | -0.05 ↓ % | 9.37 ↑ % | 2.62 ↑ % | 8.00 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.41 | 0.59 ↑ % | 4.42 ↑ % | -5.52 ↓ % | 7.09 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.875 | 1.54 ↑ % | 9.24 ↑ % | 1.32 ↑ % | 6.28 Billion Dollars | 379.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.78 | -0.51 ↓ % | 5.14 ↑ % | -0.50 ↓ % | 6.21 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592608439 | -1.39 ↓ % | -0.50 ↓ % | -4.71 ↓ % | 6.02 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569153609 | 0.83 ↑ % | 5.50 ↑ % | -5.23 ↓ % | 5.16 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996468491 | 0.82 ↑ % | 6.73 ↑ % | -1.07 ↓ % | 4.29 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.52 | 1.84 ↑ % | 7.66 ↑ % | 0.90 ↑ % | 4.19 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.11 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.455 | 3.68 ↑ % | 14.11 ↑ % | 4.55 ↑ % | 4.08 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.93 | 0.66 ↑ % | 4.26 ↑ % | -14.45 ↓ % | 4.00 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060911 | 0.78 ↑ % | 3.06 ↑ % | -5.46 ↓ % | 3.59 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9076 | 0.46 ↑ % | 6.42 ↑ % | -5.05 ↓ % | 3.49 Billion Dollars | 482.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2995 | 0.52 ↑ % | -1.45 ↓ % | -9.57 ↓ % | 3.19 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145786379 | 0.13 ↑ % | 6.27 ↑ % | -6.36 ↓ % | 3.17 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766053152 | 0.77 ↑ % | 3.58 ↑ % | -3.36 ↓ % | 3.15 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.02 | 0.07 ↑ % | 0.73 ↑ % | 4.75 ↑ % | 2.69 Billion Dollars | 453.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.00 | 0.04 ↑ % | 0.61 ↑ % | 4.96 ↑ % | 2.42 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4388 | 2.75 ↑ % | 16.39 ↑ % | 7.08 ↑ % | 2.40 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.731 | 3.78 ↑ % | 13.00 ↑ % | 5.21 ↑ % | 2.37 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6067 | 0.57 ↑ % | 4.73 ↑ % | -3.56 ↓ % | 1.97 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.42 | -0.27 ↓ % | 8.21 ↑ % | -6.29 ↓ % | 1.91 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4265 | 0.04 ↑ % | 2.44 ↑ % | -5.03 ↓ % | 1.82 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.57 | 0.93 ↑ % | 4.29 ↑ % | -7.45 ↓ % | 1.80 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7010 | 0.04 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 1.74 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040425 | 0.29 ↑ % | 3.98 ↑ % | -6.71 ↓ % | 1.67 Billion Dollars | 365.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.25 | 0.36 ↑ % | 4.44 ↑ % | -3.46 ↓ % | 1.60 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1703205037 | -0.93 ↓ % | 5.66 ↑ % | -8.81 ↓ % | 1.58 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.234 | 0.07 ↑ % | 1.75 ↑ % | -5.19 ↓ % | 1.56 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671306391 | 0.83 ↑ % | 6.34 ↑ % | 0.18 ↑ % | 1.55 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0637 | 2.64 ↑ % | 9.63 ↑ % | 2.56 ↑ % | 1.37 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.704 | 1.05 ↑ % | 6.91 ↑ % | 0.97 ↑ % | 1.35 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2620538528 | 1.21 ↑ % | 7.60 ↑ % | -3.62 ↓ % | 1.28 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1151374922 | 1.03 ↑ % | 9.52 ↑ % | 4.91 ↑ % | 1.22 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.201 | 0.42 ↑ % | 6.72 ↑ % | -5.74 ↓ % | 1.21 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3995898176 | -0.51 ↓ % | 7.50 ↑ % | 2.91 ↑ % | 1.15 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.614 | 0.47 ↑ % | 5.72 ↑ % | 2.32 ↑ % | 1.14 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | 0.80 ↑ % | 2.63 ↑ % | -9.16 ↓ % | 1.03 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573302638 | 0.05 ↑ % | 0.97 ↑ % | -3.97 ↓ % | 952.11 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028017932 | 1.02 ↑ % | 7.43 ↑ % | -13.24 ↓ % | 845.54 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309258567 | 4.87 ↑ % | 5.36 ↑ % | -3.30 ↓ % | 842.22 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.073 | 0.35 ↑ % | 6.19 ↑ % | -0.74 ↓ % | 814.73 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.453 | 0.36 ↑ % | 5.78 ↑ % | -0.86 ↓ % | 802.90 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094237762 | 0.75 ↑ % | 5.18 ↑ % | -1.98 ↓ % | 799.83 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883431076 | 1.44 ↑ % | 5.77 ↑ % | -4.73 ↓ % | 784.92 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.30 | -0.90 ↓ % | 0.70 ↑ % | -8.38 ↓ % | 764.19 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7592 | -0.73 ↓ % | 0.07 ↑ % | 31.12 ↑ % | 759.23 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4376 | 0.79 ↑ % | 7.42 ↑ % | -0.35 ↓ % | 745.70 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9005 | 5.50 ↑ % | 21.55 ↑ % | 26.99 ↑ % | 721.81 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9524 | 2.80 ↑ % | 9.32 ↑ % | -0.31 ↓ % | 718.16 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8929 | 1.70 ↑ % | 10.46 ↑ % | -0.97 ↓ % | 696.32 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339106100 | 0.57 ↑ % | 1.08 ↑ % | -7.96 ↓ % | 675.98 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.09 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074382376 | 1.32 ↑ % | 4.27 ↑ % | -7.08 ↓ % | 639.58 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017791199 | -0.17 ↓ % | 2.38 ↑ % | -13.92 ↓ % | 629.81 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964200734 | 1.42 ↑ % | 6.11 ↑ % | -13.42 ↓ % | 561.82 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8525 | 0.77 ↑ % | 6.34 ↑ % | -2.87 ↓ % | 550.84 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060359 | 0.81 ↑ % | 4.75 ↑ % | -6.04 ↓ % | 531.13 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299075879 | 1.27 ↑ % | 4.74 ↑ % | -0.38 ↓ % | 526.37 Million Dollars | 252.62 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.80 | 1.37 ↑ % | 5.68 ↑ % | 25.50 ↑ % | 498.09 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1516405561 | 1.19 ↑ % | 6.96 ↑ % | -6.44 ↓ % | 491.91 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2617998036 | -3.47 ↓ % | 7.21 ↑ % | 11.87 ↑ % | 471.24 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697803757 | 1.45 ↑ % | 7.23 ↑ % | -5.92 ↓ % | 469.85 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | 0.01 ↑ % | 0.03 ↑ % | -0.53 ↓ % | 459.39 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515652816 | 0.56 ↑ % | 8.66 ↑ % | -2.91 ↓ % | 456.49 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6862 | -0.14 ↓ % | 19.07 ↑ % | 7.18 ↑ % | 450.38 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4922 | 0.25 ↑ % | 2.08 ↑ % | -3.32 ↓ % | 449.65 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3111 | 0.90 ↑ % | 10.63 ↑ % | 0.80 ↑ % | 433.72 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068984339 | 1.30 ↑ % | 9.98 ↑ % | -1.97 ↓ % | 433.64 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.14 | 0.25 ↑ % | 7.57 ↑ % | -8.16 ↓ % | 430.35 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3826781593 | 0.81 ↑ % | 4.30 ↑ % | -2.83 ↓ % | 411.97 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452855355 | -0.13 ↓ % | -0.72 ↓ % | 6.53 ↑ % | 399.20 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 386.09 Million Dollars | 402.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5129 | 0.66 ↑ % | 13.98 ↑ % | 8.11 ↑ % | 381.63 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 93 | 0.1606728438 | 1.72 ↑ % | 5.96 ↑ % | -5.58 ↓ % | 363.29 Million Dollars | 84.66 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2473463165 | -0.14 ↓ % | 13.40 ↑ % | -1.54 ↓ % | 363.01 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0207 | 0.16 ↑ % | 1.77 ↑ % | -9.43 ↓ % | 358.13 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4280 | 0.81 ↑ % | 4.49 ↑ % | -8.40 ↓ % | 357.00 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346203953 | 0.59 ↑ % | 1.92 ↑ % | -13.81 ↓ % | 356.46 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549990052 | 0.47 ↑ % | 5.62 ↑ % | -3.12 ↓ % | 343.91 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1695333935 | 1.49 ↑ % | 11.13 ↑ % | 1.62 ↑ % | 337.20 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.81 | 1.11 ↑ % | 6.41 ↑ % | 3.52 ↑ % | 332.04 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
