Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,709.41 | 0.13 ↑ % | 0.98 ↑ % | 6.51 ↑ % | 1,494.42 Billion Dollars | 53.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.83 | -0.27 ↓ % | 0.18 ↑ % | 14.39 ↑ % | 281.67 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 105.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5362 | 0.39 ↑ % | 0.23 ↑ % | 10.27 ↑ % | 94.06 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.96 | 0.16 ↑ % | -0.49 ↓ % | 5.03 ↑ % | 91.90 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.56 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.47 | 0.83 ↑ % | 1.16 ↑ % | 10.65 ↑ % | 54.56 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046566659 | -0.31 ↓ % | 2.56 ↑ % | 7.06 ↑ % | 28.87 Billion Dollars | 647.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009918758 | 0.28 ↑ % | -0.88 ↓ % | 5.91 ↑ % | 17.08 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.07 | 1.63 ↑ % | 5.55 ↑ % | 21.14 ↑ % | 10.56 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2897353596 | -0.18 ↓ % | 0.94 ↑ % | 9.56 ↑ % | 10.46 Billion Dollars | 704.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.63 | -0.10 ↓ % | -0.69 ↓ % | 6.81 ↑ % | 9.52 Billion Dollars | 292.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.01 ↑ % | 0.64 ↑ % | -1.30 ↓ % | 8.35 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.885 | -0.06 ↓ % | 0.12 ↑ % | 10.11 ↑ % | 7.00 Billion Dollars | 858.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.83 | 1.17 ↑ % | 0.70 ↑ % | 8.86 ↑ % | 6.91 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531531281 | 0.01 ↑ % | -0.29 ↓ % | 3.75 ↑ % | 5.83 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1754820799 | -0.33 ↓ % | 0.61 ↑ % | 8.99 ↑ % | 5.79 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.67 | -2.76 ↓ % | 3.76 ↑ % | 24.33 ↑ % | 4.59 Billion Dollars | 754.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.49 | -0.02 ↓ % | -0.07 ↓ % | 8.66 ↑ % | 4.50 Billion Dollars | 404.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | -0.07 ↓ % | 0.59 ↑ % | 6.83 ↑ % | 4.44 Billion Dollars | 408.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990449760 | -0.23 ↓ % | -0.25 ↓ % | 2.89 ↑ % | 4.29 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0370 | 0.52 ↑ % | -1.76 ↓ % | 7.07 ↑ % | 4.04 Billion Dollars | 666.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060875 | 0.13 ↑ % | -1.04 ↓ % | 6.17 ↑ % | 3.59 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3471 | -0.31 ↓ % | 0.99 ↑ % | 1.88 ↑ % | 3.31 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799666264 | 0.18 ↑ % | 0.26 ↑ % | 5.72 ↑ % | 3.29 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.25 | 0.22 ↑ % | 3.06 ↑ % | 39.67 ↑ % | 3.05 Billion Dollars | 415.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030770434 | -0.08 ↓ % | -3.12 ↓ % | 0.95 ↑ % | 2.85 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.00 | -0.01 ↓ % | -0.07 ↓ % | -3.60 ↓ % | 2.81 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8464 | -0.09 ↓ % | 0.76 ↑ % | 20.97 ↑ % | 2.77 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5999 | -0.07 ↓ % | -0.64 ↓ % | 6.65 ↑ % | 2.68 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.007 | 0.12 ↑ % | -3.29 ↓ % | 3.53 ↑ % | 2.54 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.23 | -0.03 ↓ % | -0.11 ↓ % | -3.88 ↓ % | 2.50 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7965 | 1.38 ↑ % | 8.13 ↑ % | 21.35 ↑ % | 2.30 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.08 | -0.26 ↓ % | -2.22 ↓ % | -1.33 ↓ % | 2.00 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7669 | 0.19 ↑ % | 5.72 ↑ % | 8.79 ↑ % | 1.90 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4575 | -0.32 ↓ % | 1.70 ↑ % | 13.29 ↑ % | 1.88 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.01 | 0.19 ↑ % | 0.79 ↑ % | 9.04 ↑ % | 1.88 Billion Dollars | 476.24 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1792315411 | -0.25 ↓ % | -8.61 ↓ % | -20.03 ↓ % | 1.74 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734385496 | -0.29 ↓ % | -6.18 ↓ % | -7.32 ↓ % | 1.69 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037249 | 0.80 ↑ % | -6.19 ↓ % | 11.42 ↑ % | 1.54 Billion Dollars | 645.42 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | 0.08 ↑ % | -0.40 ↓ % | 1.07 ↑ % | 1.53 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.714 | -0.21 ↓ % | -1.10 ↓ % | 10.77 ↑ % | 1.49 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.883 | -0.13 ↓ % | -1.38 ↓ % | 7.01 ↑ % | 1.39 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2824042590 | 0.04 ↑ % | -0.57 ↓ % | 10.04 ↑ % | 1.38 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3955131767 | -0.40 ↓ % | 0.73 ↑ % | 10.34 ↑ % | 1.16 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.514 | 0.01 ↑ % | 0.27 ↑ % | 5.17 ↑ % | 1.13 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998225263 | -0.07 ↓ % | -1.95 ↓ % | 3.26 ↑ % | 1.06 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368993657 | 0.88 ↑ % | 11.45 ↑ % | 21.75 ↑ % | 1.01 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1168677884 | -0.03 ↓ % | -0.70 ↓ % | 12.89 ↑ % | 992.46 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9470 | -0.17 ↓ % | -1.21 ↓ % | 8.48 ↑ % | 970.09 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8160 | 0.59 ↑ % | -2.24 ↓ % | 20.77 ↑ % | 942.06 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.692 | -0.03 ↓ % | -4.90 ↓ % | 27.22 ↑ % | 858.49 Million Dollars | 261.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0956595047 | 0.34 ↑ % | 0.06 ↑ % | 10.86 ↑ % | 850.48 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.55 | -0.12 ↓ % | 3.20 ↑ % | 11.41 ↑ % | 839.69 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502920170 | -0.34 ↓ % | -1.48 ↓ % | -7.71 ↓ % | 835.22 Million Dollars | 128.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.165 | -0.19 ↓ % | -2.41 ↓ % | 2.09 ↑ % | 825.30 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | -0.10 ↓ % | -0.43 ↓ % | 3.66 ↑ % | 792.14 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087908735 | -0.02 ↓ % | -0.63 ↓ % | -2.85 ↓ % | 749.36 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9654 | -0.52 ↓ % | -1.39 ↓ % | 9.70 ↑ % | 735.84 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7869 | -0.73 ↓ % | -4.22 ↓ % | -8.38 ↓ % | 721.71 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.340 | 0.81 ↑ % | 3.45 ↑ % | 12.25 ↑ % | 713.07 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020965148 | 0.32 ↑ % | 0.28 ↑ % | 2.45 ↑ % | 696.25 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342475177 | 0.08 ↑ % | 2.55 ↑ % | 6.38 ↑ % | 682.84 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086318600 | -0.12 ↓ % | -0.23 ↓ % | 10.17 ↑ % | 656.23 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076073086 | -0.13 ↓ % | -1.14 ↓ % | 7.38 ↑ % | 654.11 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719034331 | 1.23 ↑ % | 2.09 ↑ % | 1.36 ↑ % | 601.21 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9292 | 0.44 ↑ % | -0.10 ↓ % | 2.74 ↑ % | 600.42 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065368 | 0.20 ↑ % | 0.00 ↑ % | 9.01 ↑ % | 575.20 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272969447 | 0.31 ↑ % | -0.33 ↓ % | -5.33 ↓ % | 572.06 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 78 | 0.2319294211 | -0.89 ↓ % | -2.50 ↓ % | 51.07 ↑ % | 524.18 Million Dollars | 244.20 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7861 | 0.22 ↑ % | 0.36 ↑ % | 11.97 ↑ % | 515.95 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.52 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078593509 | 0.35 ↑ % | 0.16 ↑ % | 12.10 ↑ % | 494.04 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4940 | -0.09 ↓ % | -0.47 ↓ % | 9.11 ↑ % | 492.25 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555699210 | -0.46 ↓ % | -0.72 ↓ % | 11.10 ↑ % | 489.85 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2653057181 | -0.05 ↓ % | 1.65 ↑ % | 2.10 ↑ % | 481.43 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.716 | 1.12 ↑ % | 10.36 ↑ % | 27.50 ↑ % | 478.62 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0691194415 | 0.08 ↑ % | 0.28 ↑ % | 6.27 ↑ % | 473.78 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.14 | 0.91 ↑ % | -0.24 ↓ % | -6.85 ↓ % | 470.27 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5771 | 0.29 ↑ % | 0.02 ↑ % | -1.22 ↓ % | 455.16 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.30 | -0.51 ↓ % | -0.06 ↓ % | 8.73 ↑ % | 445.79 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.38 | -0.18 ↓ % | 2.61 ↑ % | 59.50 ↑ % | 438.73 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1539 | 0.02 ↑ % | 0.19 ↑ % | -0.76 ↓ % | 432.98 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3994959296 | -0.16 ↓ % | 1.30 ↑ % | 9.86 ↑ % | 430.96 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389608923 | -0.28 ↓ % | -1.24 ↓ % | 0.49 ↑ % | 402.65 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 381.30 Million Dollars | 428.19 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.19 | -0.30 ↓ % | 0.12 ↑ % | 13.64 ↑ % | 377.92 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2538396635 | -0.44 ↓ % | 1.39 ↑ % | 5.29 ↑ % | 374.41 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1782150711 | 0.13 ↑ % | 2.60 ↑ % | 12.64 ↑ % | 354.46 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1953697238 | -0.62 ↓ % | -7.60 ↓ % | -30.68 ↓ % | 351.67 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003533 | 0.50 ↑ % | 1.03 ↑ % | 7.45 ↑ % | 348.75 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554094853 | -0.08 ↓ % | 1.27 ↑ % | -0.77 ↓ % | 347.40 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
