Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,137.65 | -0.47 ↓ % | -1.52 ↓ % | -0.30 ↓ % | 1,342.44 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.65 | -0.30 ↓ % | -1.57 ↓ % | 3.35 ↑ % | 244.00 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.28 | -0.08 ↓ % | 0.19 ↑ % | 3.34 ↑ % | 85.67 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4017 | -0.51 ↓ % | -2.49 ↓ % | -1.15 ↓ % | 85.53 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.26 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | 0.04 ↑ % | -1.70 ↓ % | 3.91 ↑ % | 49.14 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845973213 | -0.10 ↓ % | -0.29 ↓ % | 0.36 ↑ % | 26.96 Billion Dollars | 461.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967740465 | -0.49 ↓ % | -4.10 ↓ % | -2.36 ↓ % | 16.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2876784667 | 0.15 ↑ % | -2.62 ↓ % | 4.88 ↑ % | 10.38 Billion Dollars | 604.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.15 | 0.03 ↑ % | -3.77 ↓ % | -14.31 ↓ % | 9.60 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.01 ↓ % | -0.01 ↓ % | 1.57 ↑ % | 8.09 Billion Dollars | 787.99 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.52 | 0.49 ↑ % | 2.07 ↑ % | -3.26 ↓ % | 7.37 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707241416 | 0.07 ↑ % | -2.34 ↓ % | 7.32 ↑ % | 6.46 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.80 | 1.36 ↑ % | 0.52 ↑ % | 5.85 ↑ % | 6.45 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.107 | 0.27 ↑ % | -1.17 ↓ % | 5.61 ↑ % | 6.45 Billion Dollars | 395.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620701061 | -0.15 ↓ % | -0.69 ↓ % | 1.06 ↑ % | 5.34 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.69 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024231335 | -0.44 ↓ % | 1.10 ↑ % | 4.20 ↑ % | 4.40 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | -0.15 ↓ % | -1.15 ↓ % | 4.75 ↑ % | 4.29 Billion Dollars | 336.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 233.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.329 | 0.00 ↓ % | -1.23 ↓ % | 4.26 ↑ % | 4.03 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.20 | -0.29 ↓ % | -5.73 ↓ % | -9.87 ↓ % | 3.94 Billion Dollars | 283.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9363 | 0.06 ↑ % | -2.60 ↓ % | -0.34 ↓ % | 3.60 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059386 | -0.84 ↓ % | -4.20 ↓ % | -5.09 ↓ % | 3.50 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775252452 | 0.09 ↑ % | -1.18 ↓ % | -1.13 ↓ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2954 | -0.31 ↓ % | -1.34 ↓ % | -5.14 ↓ % | 3.18 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144004293 | -0.30 ↓ % | -0.13 ↓ % | -1.88 ↓ % | 3.16 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6358 | 0.23 ↑ % | 0.99 ↑ % | 26.69 ↑ % | 2.73 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,168.72 | 0.03 ↑ % | 0.13 ↑ % | 3.83 ↑ % | 2.69 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,199.84 | 0.03 ↑ % | 0.05 ↑ % | 3.93 ↑ % | 2.46 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | 0.02 ↑ % | -3.64 ↓ % | 14.06 ↑ % | 2.45 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6388 | -0.03 ↓ % | 3.07 ↑ % | 2.69 ↑ % | 2.08 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.25 | 0.13 ↑ % | 0.26 ↑ % | 4.43 ↑ % | 1.98 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4353 | -0.05 ↓ % | 6.30 ↑ % | 8.61 ↑ % | 1.83 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.92 | 0.40 ↑ % | -2.96 ↓ % | -7.36 ↓ % | 1.76 Billion Dollars | 365.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6967 | -0.12 ↓ % | -0.93 ↓ % | -2.06 ↓ % | 1.73 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.69 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | -0.17 ↓ % | 0.41 ↑ % | -2.53 ↓ % | 1.64 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0686314159 | -0.34 ↓ % | -2.21 ↓ % | 7.44 ↑ % | 1.58 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038179 | -0.98 ↓ % | -6.81 ↓ % | -10.39 ↓ % | 1.58 Billion Dollars | 484.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1675291332 | -0.51 ↓ % | -1.67 ↓ % | -5.44 ↓ % | 1.56 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.222 | 0.13 ↑ % | -1.16 ↓ % | -4.92 ↓ % | 1.55 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1196 | -0.05 ↓ % | -2.84 ↓ % | 10.73 ↑ % | 1.44 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.837 | -0.11 ↓ % | -2.95 ↓ % | 6.32 ↑ % | 1.38 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.484 | 1.29 ↑ % | 2.68 ↑ % | 14.31 ↑ % | 1.36 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642973479 | -0.35 ↓ % | -3.53 ↓ % | 0.45 ↑ % | 1.29 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119677233 | -0.11 ↓ % | -1.34 ↓ % | 5.90 ↑ % | 1.19 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4006858819 | -0.20 ↓ % | -2.50 ↓ % | 5.53 ↑ % | 1.15 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.651 | -0.23 ↓ % | -0.30 ↓ % | 2.90 ↑ % | 1.14 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599532670 | -0.48 ↓ % | -0.08 ↓ % | -7.38 ↓ % | 995.67 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9079 | 0.19 ↑ % | -1.87 ↓ % | -16.26 ↓ % | 944.75 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045067569 | -0.41 ↓ % | -4.79 ↓ % | -5.97 ↓ % | 859.57 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313514037 | 0.05 ↑ % | 0.17 ↑ % | 3.01 ↑ % | 853.95 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.109 | -0.25 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 818.78 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096247890 | 0.20 ↑ % | -0.76 ↓ % | 2.88 ↑ % | 817.42 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8132 | 0.50 ↑ % | 9.75 ↑ % | 72.08 ↑ % | 813.16 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.395 | -1.02 ↓ % | -3.37 ↓ % | -3.16 ↓ % | 789.29 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882790170 | 0.37 ↑ % | -2.32 ↓ % | -1.45 ↓ % | 784.39 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.87 | -0.49 ↓ % | -0.71 ↓ % | -4.60 ↓ % | 771.13 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0139 | -0.38 ↓ % | -0.64 ↓ % | 10.02 ↑ % | 765.21 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9768 | 0.61 ↑ % | 0.25 ↑ % | 12.45 ↑ % | 761.94 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4460 | -0.19 ↓ % | -2.12 ↓ % | 0.45 ↑ % | 750.13 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8625 | 0.02 ↑ % | -0.56 ↓ % | 31.97 ↑ % | 719.86 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350221197 | 0.32 ↑ % | 1.99 ↑ % | 0.05 ↑ % | 698.15 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.86 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0373473939 | -2.35 ↓ % | 13.78 ↑ % | 26.78 ↑ % | 657.31 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075856151 | -0.04 ↓ % | -2.65 ↓ % | -2.60 ↓ % | 652.25 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018368958 | 0.52 ↑ % | -2.56 ↓ % | -12.70 ↓ % | 650.26 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.89 | 3.42 ↑ % | 20.64 ↑ % | 49.48 ↑ % | 603.52 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1010433165 | 0.42 ↑ % | 2.01 ↑ % | 3.09 ↑ % | 588.76 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8617 | -0.39 ↓ % | 0.15 ↑ % | -0.44 ↓ % | 556.80 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551892023 | -0.22 ↓ % | -4.15 ↓ % | 1.41 ↑ % | 542.75 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060915 | -0.16 ↓ % | -4.90 ↓ % | -1.62 ↓ % | 536.02 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.08 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6072 | 0.39 ↑ % | 5.75 ↑ % | 7.36 ↑ % | 484.56 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702608278 | -0.16 ↓ % | -0.98 ↓ % | -0.73 ↓ % | 473.09 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2594075042 | -0.72 ↓ % | -1.07 ↓ % | 2.22 ↑ % | 470.72 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.04 ↑ % | -0.08 ↓ % | 0.37 ↑ % | 466.46 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6777 | -0.52 ↓ % | -3.27 ↓ % | 4.75 ↑ % | 444.80 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2442798808 | -0.31 ↓ % | -12.35 ↓ % | -3.61 ↓ % | 439.70 Million Dollars | 206.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069710129 | -0.07 ↓ % | -2.59 ↓ % | 2.81 ↑ % | 438.20 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3150 | -0.29 ↓ % | -0.69 ↓ % | 5.21 ↑ % | 435.00 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | 0.21 ↑ % | -4.19 ↓ % | 0.41 ↑ % | 432.84 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909552687 | 0.00 ↓ % | -1.13 ↓ % | 1.32 ↑ % | 420.93 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461972948 | -0.54 ↓ % | 1.02 ↑ % | 8.83 ↑ % | 407.23 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 380.15 Million Dollars | 406.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5071 | -0.47 ↓ % | -3.62 ↓ % | 9.94 ↑ % | 377.32 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2506787366 | 0.13 ↑ % | -0.28 ↓ % | 3.16 ↑ % | 368.11 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 94 | 0.1623264987 | -0.24 ↓ % | -3.09 ↓ % | -1.20 ↓ % | 367.03 Million Dollars | 107.79 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0568627298 | -0.46 ↓ % | -1.85 ↓ % | -0.63 ↓ % | 355.63 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4174 | -0.22 ↓ % | -3.12 ↓ % | -3.61 ↓ % | 354.35 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003584 | 0.68 ↑ % | 5.64 ↑ % | 5.10 ↑ % | 353.73 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9941 | -0.32 ↓ % | -5.40 ↓ % | -10.47 ↓ % | 348.82 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.99 | 0.06 ↑ % | -0.79 ↓ % | 10.73 ↑ % | 340.44 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0327705252 | 0.08 ↑ % | -6.24 ↓ % | -14.90 ↓ % | 337.52 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
