Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,457.20 | 0.05 ↑ % | 8.07 ↑ % | 7.55 ↑ % | 1,468.98 Billion Dollars | 68.34 Billion Dollars | 63,117.29 |
| 2 | Ethereum (ETH) | 2,145.94 | -0.19 ↓ % | 8.66 ↑ % | 4.08 ↑ % | 259.00 Billion Dollars | 30.55 Billion Dollars | 1,843.87 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.75 Billion Dollars | 119.79 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 660.02 | -0.15 ↓ % | 4.05 ↑ % | 5.29 ↑ % | 90.00 Billion Dollars | 1.99 Billion Dollars | 567.12 |
| 5 | XRP (XRP) | 1.4509 | -0.82 ↓ % | 6.04 ↑ % | -0.04 ↓ % | 88.64 Billion Dollars | 3.88 Billion Dollars | 1.2467 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.69 Billion Dollars | 16.90 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.59 | -1.36 ↓ % | 7.40 ↑ % | 4.30 ↑ % | 52.19 Billion Dollars | 6.58 Billion Dollars | 78.70 |
| 8 | TRON (TRX) | 0.2861369696 | -0.02 ↓ % | 2.00 ↑ % | 0.34 ↑ % | 27.11 Billion Dollars | 618.83 Million Dollars | 0.2458600436 |
| 9 | Dogecoin (DOGE) | 0.0998035288 | 0.61 ↑ % | 9.89 ↑ % | -3.07 ↓ % | 16.87 Billion Dollars | 1.94 Billion Dollars | 0.0857550842 |
| 10 | Cardano (ADA) | 0.2808558247 | -0.53 ↓ % | 4.90 ↑ % | -5.13 ↓ % | 10.13 Billion Dollars | 932.09 Million Dollars | 0.2413222780 |
| 11 | Bitcoin Cash (BCH) | 469.76 | -0.52 ↓ % | 6.48 ↑ % | -8.64 ↓ % | 9.40 Billion Dollars | 451.90 Million Dollars | 403.63 |
| 12 | Hyperliquid (HYPE) | 32.78 | -1.05 ↓ % | 1.79 ↑ % | 14.84 ↑ % | 8.45 Billion Dollars | 302.52 Million Dollars | 28.16 |
| 13 | UNUS SED LEO (LEO) | 9.081 | -0.24 ↓ % | -1.37 ↓ % | 3.47 ↑ % | 8.37 Billion Dollars | 1.32 Million Dollars | 7.803 |
| 14 | Chainlink (LINK) | 9.489 | -0.35 ↓ % | 7.85 ↑ % | 0.31 ↑ % | 6.72 Billion Dollars | 910.97 Million Dollars | 8.154 |
| 15 | Monero (XMR) | 360.25 | -0.51 ↓ % | 5.24 ↑ % | 5.46 ↑ % | 6.65 Billion Dollars | 105.83 Million Dollars | 309.54 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.99 Billion Dollars | 189.06 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1560391461 | -0.71 ↓ % | -1.02 ↓ % | -3.92 ↓ % | 5.92 Billion Dollars | 26.03 Million Dollars | 0.1340749199 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 139.17 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1590691587 | -0.81 ↓ % | 4.78 ↑ % | -3.37 ↓ % | 5.25 Billion Dollars | 140.61 Million Dollars | 0.1366784249 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.62 Billion Dollars | 2.55 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1026749891 | -0.82 ↓ % | 7.07 ↑ % | 0.21 ↑ % | 4.42 Billion Dollars | 135.75 Million Dollars | 0.0882223550 |
| 22 | Litecoin (LTC) | 56.80 | -0.21 ↓ % | 3.64 ↑ % | -2.44 ↓ % | 4.37 Billion Dollars | 410.31 Million Dollars | 48.80 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 210.26 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.583 | -1.14 ↓ % | 4.13 ↑ % | -2.15 ↓ % | 4.14 Billion Dollars | 437.86 Million Dollars | 8.234 |
| 25 | Zcash (ZEC) | 238.08 | -0.98 ↓ % | 8.89 ↑ % | -6.44 ↓ % | 3.94 Billion Dollars | 346.45 Million Dollars | 204.57 |
| 26 | Sui (SUI) | 0.9677 | -0.93 ↓ % | 5.98 ↑ % | 0.18 ↑ % | 3.77 Billion Dollars | 647.90 Million Dollars | 0.8315 |
| 27 | Shiba Inu (SHIB) | 0.0000057901 | -0.38 ↓ % | 5.84 ↑ % | -9.32 ↓ % | 3.41 Billion Dollars | 143.75 Million Dollars | 0.0000049751 |
| 28 | Cronos (CRO) | 0.0782699825 | -0.20 ↓ % | 3.24 ↑ % | -1.43 ↓ % | 3.22 Billion Dollars | 10.23 Million Dollars | 0.0672526215 |
| 29 | Toncoin (TON) | 1.2945 | -0.83 ↓ % | 4.70 ↑ % | -3.15 ↓ % | 3.18 Billion Dollars | 94.39 Million Dollars | 1.1122 |
| 30 | World Liberty Financial (WLFI) | 0.1082362658 | -0.16 ↓ % | 2.25 ↑ % | -9.02 ↓ % | 2.99 Billion Dollars | 114.94 Million Dollars | 0.0930008208 |
| 31 | Tether Gold (XAUt) | 5,115.13 | -0.13 ↓ % | 0.79 ↑ % | -1.46 ↓ % | 2.89 Billion Dollars | 744.65 Million Dollars | 4,395.12 |
| 32 | Polkadot (DOT) | 1.5501 | -0.17 ↓ % | 1.93 ↑ % | 0.93 ↑ % | 2.59 Billion Dollars | 214.29 Million Dollars | 1.3319 |
| 33 | PAX Gold (PAXG) | 5,157.98 | -0.12 ↓ % | 0.74 ↑ % | -1.26 ↓ % | 2.55 Billion Dollars | 793.72 Million Dollars | 4,431.94 |
| 34 | Uniswap (UNI) | 4.010 | -0.67 ↓ % | 3.66 ↑ % | -0.41 ↓ % | 2.54 Billion Dollars | 320.91 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.7098 | -0.51 ↓ % | 5.25 ↑ % | 13.24 ↑ % | 2.33 Billion Dollars | 58.12 Million Dollars | 0.6099 |
| 36 | Bittensor (TAO) | 191.71 | -1.26 ↓ % | 5.68 ↑ % | 4.81 ↑ % | 2.06 Billion Dollars | 171.54 Million Dollars | 164.72 |
| 37 | Aave (AAVE) | 117.63 | -0.28 ↓ % | 6.58 ↑ % | -3.56 ↓ % | 1.81 Billion Dollars | 527.64 Million Dollars | 101.07 |
| 38 | Aster (ASTER) | 0.7285 | 0.23 ↑ % | 4.09 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 96.39 Million Dollars | 0.6260 |
| 39 | Sky (SKY) | 0.0764694253 | 0.19 ↑ % | 8.10 ↑ % | 10.41 ↑ % | 1.76 Billion Dollars | 23.41 Million Dollars | 0.0657055125 |
| 40 | Pi (PI) | 0.1841896885 | 0.47 ↑ % | 8.40 ↑ % | 7.42 ↑ % | 1.76 Billion Dollars | 19.00 Million Dollars | 0.1582629638 |
| 41 | MemeCore (M) | 1.3678 | -1.53 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 1.74 Billion Dollars | 9.95 Million Dollars | 1.1753 |
| 42 | NEAR Protocol (NEAR) | 1.3460 | -0.63 ↓ % | -1.82 ↓ % | 17.87 ↑ % | 1.74 Billion Dollars | 377.25 Million Dollars | 1.1565 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.56 Million Dollars | 0.8590 |
| 44 | OKB (OKB) | 78.60 | -0.57 ↓ % | 3.16 ↑ % | 0.59 ↑ % | 1.65 Billion Dollars | 26.20 Million Dollars | 67.54 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 205.79 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.192 | 0.03 ↑ % | 3.00 ↑ % | -2.65 ↓ % | 1.53 Billion Dollars | 20.30 Million Dollars | 1.8835 |
| 47 | Pepe (PEPE) | 0.0000037036 | -0.81 ↓ % | 7.31 ↑ % | -13.64 ↓ % | 1.53 Billion Dollars | 483.69 Million Dollars | 0.0000031823 |
| 48 | Internet Computer (ICP) | 2.539 | -1.05 ↓ % | 5.51 ↑ % | 6.57 ↑ % | 1.39 Billion Dollars | 107.37 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.812 | -0.51 ↓ % | 3.30 ↑ % | -5.53 ↓ % | 1.37 Billion Dollars | 78.41 Million Dollars | 7.571 |
| 50 | Ondo (ONDO) | 0.2753421077 | -0.46 ↓ % | 8.02 ↑ % | -0.23 ↓ % | 1.34 Billion Dollars | 69.76 Million Dollars | 0.2365846773 |
| 51 | Worldcoin (WLD) | 0.4288938890 | -2.67 ↓ % | 8.81 ↑ % | 2.55 ↑ % | 1.24 Billion Dollars | 148.39 Million Dollars | 0.3685223563 |
| 52 | POL (prev. MATIC) (POL) | 0.1044241578 | -0.92 ↓ % | 3.36 ↑ % | -10.10 ↓ % | 1.11 Billion Dollars | 80.69 Million Dollars | 0.0897253089 |
| 53 | KuCoin Token (KCS) | 8.116 | 0.23 ↑ % | 5.56 ↑ % | -8.64 ↓ % | 1.07 Billion Dollars | 2.42 Million Dollars | 6.973 |
| 54 | Midnight (NIGHT) | 0.0625518560 | 0.04 ↑ % | 2.50 ↑ % | 7.66 ↑ % | 1.04 Billion Dollars | 12.53 Million Dollars | 0.0537469942 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 129.56 Million Dollars | 0.8594 |
| 56 | USDD (USDD) | 1.0002 | -0.05 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 976.41 Million Dollars | 3.01 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1183552649 | -0.72 ↓ % | 6.63 ↑ % | 9.18 ↑ % | 973.47 Million Dollars | 163.12 Million Dollars | 0.1016954595 |
| 58 | Cosmos (ATOM) | 1.8864 | -0.47 ↓ % | 4.21 ↑ % | -10.29 ↓ % | 935.68 Million Dollars | 61.11 Million Dollars | 1.6208 |
| 59 | Kaspa (KAS) | 0.0323342821 | 0.55 ↑ % | 7.01 ↑ % | 2.40 ↑ % | 881.23 Million Dollars | 21.17 Million Dollars | 0.0277828762 |
| 60 | GateToken (GT) | 7.168 | -0.09 ↓ % | 3.24 ↑ % | 0.00 ↓ % | 825.64 Million Dollars | 3.50 Million Dollars | 6.159 |
| 61 | Flare (FLR) | 0.0094860936 | -0.42 ↓ % | 2.93 ↑ % | -2.48 ↓ % | 806.78 Million Dollars | 3.33 Million Dollars | 0.0081508216 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.440 | -0.96 ↓ % | 0.19 ↑ % | -4.31 ↓ % | 799.68 Million Dollars | 119.35 Million Dollars | 2.955 |
| 63 | Algorand (ALGO) | 0.0899711906 | -0.85 ↓ % | 3.96 ↑ % | -2.59 ↓ % | 799.55 Million Dollars | 34.48 Million Dollars | 0.0773067558 |
| 64 | Quant (QNT) | 66.07 | -1.61 ↓ % | 5.68 ↑ % | 0.29 ↑ % | 797.63 Million Dollars | 12.70 Million Dollars | 56.77 |
| 65 | Aptos (APT) | 1.0093 | -1.27 ↓ % | 2.92 ↑ % | 1.25 ↑ % | 787.94 Million Dollars | 146.72 Million Dollars | 0.8672 |
| 66 | Filecoin (FIL) | 1.0222 | -0.87 ↓ % | 2.29 ↑ % | -6.17 ↓ % | 775.11 Million Dollars | 106.27 Million Dollars | 0.8783 |
| 67 | Morpho (MORPHO) | 1.9254 | -1.63 ↓ % | 1.25 ↑ % | 2.91 ↑ % | 765.89 Million Dollars | 34.29 Million Dollars | 1.6544 |
| 68 | Render (RENDER) | 1.4316 | -0.68 ↓ % | 6.07 ↑ % | -5.09 ↓ % | 742.64 Million Dollars | 53.60 Million Dollars | 1.2301 |
| 69 | Pump.fun (PUMP) | 0.0020678310 | -1.88 ↓ % | 7.77 ↑ % | 8.87 ↑ % | 732.01 Million Dollars | 128.39 Million Dollars | 0.0017767610 |
| 70 | XDC Network (XDC) | 0.0357949994 | 0.28 ↑ % | -0.73 ↓ % | 2.80 ↑ % | 713.60 Million Dollars | 25.34 Million Dollars | 0.0307564595 |
| 71 | Jupiter (JUP) | 0.1918709339 | -2.80 ↓ % | 7.36 ↑ % | 20.49 ↑ % | 671.04 Million Dollars | 46.59 Million Dollars | 0.1648629894 |
| 72 | VeChain (VET) | 0.0075107809 | -0.66 ↓ % | 4.82 ↑ % | -4.66 ↓ % | 645.81 Million Dollars | 31.16 Million Dollars | 0.0064535559 |
| 73 | Arbitrum (ARB) | 0.1042552693 | -1.48 ↓ % | 1.90 ↑ % | 0.98 ↑ % | 619.18 Million Dollars | 100.74 Million Dollars | 0.0895801934 |
| 74 | Stable (STABLE) | 0.0297691444 | 0.00 ↑ % | -2.64 ↓ % | -2.71 ↓ % | 612.31 Million Dollars | 1.32 Billion Dollars | 0.0255788098 |
| 75 | LayerZero (ZRO) | 1.9291 | -0.09 ↓ % | 4.76 ↑ % | 21.47 ↑ % | 584.89 Million Dollars | 72.67 Million Dollars | 1.6576 |
| 76 | Nexo (NEXO) | 0.8999 | -0.50 ↓ % | 5.23 ↑ % | 2.48 ↑ % | 581.47 Million Dollars | 10.55 Million Dollars | 0.7732 |
| 77 | Bonk (BONK) | 0.0000063329 | -0.89 ↓ % | 6.01 ↑ % | -3.12 ↓ % | 557.27 Million Dollars | 70.01 Million Dollars | 0.0000054415 |
| 78 | Decred (DCR) | 31.71 | 0.19 ↑ % | 8.91 ↑ % | 12.58 ↑ % | 548.73 Million Dollars | 5.64 Million Dollars | 27.25 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7610 | -2.05 ↓ % | 3.17 ↑ % | 9.35 ↑ % | 499.47 Million Dollars | 124.68 Million Dollars | 0.6539 |
| 80 | Stacks (STX) | 0.2735337822 | -0.22 ↓ % | 5.46 ↑ % | 2.14 ↑ % | 496.36 Million Dollars | 16.97 Million Dollars | 0.2350308935 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.52 Million Dollars | 19.30 Million Dollars | 0.8592 |
| 82 | Sei (SEI) | 0.0705558303 | -0.67 ↓ % | 4.53 ↑ % | -1.64 ↓ % | 475.08 Million Dollars | 60.01 Million Dollars | 0.0606243211 |
| 83 | PancakeSwap (CAKE) | 1.4167 | -0.38 ↓ % | 5.53 ↑ % | 6.24 ↑ % | 468.03 Million Dollars | 46.39 Million Dollars | 1.2172 |
| 84 | EURC (EURC) | 1.1635 | 0.07 ↑ % | 0.26 ↑ % | -1.44 ↓ % | 461.97 Million Dollars | 62.18 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0073465387 | -1.18 ↓ % | 4.88 ↑ % | 0.15 ↑ % | 461.81 Million Dollars | 162.42 Million Dollars | 0.0063124325 |
| 86 | Dash (DASH) | 35.52 | -1.26 ↓ % | 6.72 ↑ % | 0.39 ↑ % | 448.09 Million Dollars | 91.22 Million Dollars | 30.52 |
| 87 | JUST (JST) | 0.0476623580 | -0.07 ↓ % | -2.61 ↓ % | 8.63 ↑ % | 420.15 Million Dollars | 31.74 Million Dollars | 0.0409533568 |
| 88 | Tezos (XTZ) | 0.3878280147 | -0.60 ↓ % | 2.51 ↑ % | -2.18 ↓ % | 417.81 Million Dollars | 17.84 Million Dollars | 0.3332369555 |
| 89 | Kite (KITE) | 0.2285131835 | -1.71 ↓ % | 5.23 ↑ % | -15.79 ↓ % | 411.32 Million Dollars | 169.49 Million Dollars | 0.1963474393 |
| 90 | ether.fi (ETHFI) | 0.5489 | -0.65 ↓ % | 6.53 ↑ % | 3.28 ↑ % | 408.38 Million Dollars | 40.50 Million Dollars | 0.4715990311 |
| 91 | Chiliz (CHZ) | 0.0376404265 | -0.80 ↓ % | 3.81 ↑ % | 6.31 ↑ % | 388.07 Million Dollars | 82.14 Million Dollars | 0.0323421224 |
| 92 | Curve DAO Token (CRV) | 0.2629463969 | -0.90 ↓ % | 3.72 ↑ % | 2.12 ↑ % | 386.60 Million Dollars | 73.83 Million Dollars | 0.2259337991 |
| 93 | First Digital USD (FDUSD) | 1.0017 | -0.07 ↓ % | 0.24 ↑ % | 0.08 ↑ % | 369.73 Million Dollars | 710.38 Million Dollars | 0.8607 |
| 94 | Gnosis (GNO) | 137.22 | -0.17 ↓ % | 5.59 ↑ % | 4.78 ↑ % | 362.17 Million Dollars | 3.60 Million Dollars | 117.91 |
| 95 | 0.1558015321 | -0.79 ↓ % | 4.52 ↑ % | -8.18 ↓ % | 352.25 Million Dollars | 109.34 Million Dollars | 0.1338707527 | |
| 96 | SPX6900 (SPX) | 0.3779186976 | -1.21 ↓ % | 15.73 ↑ % | 15.93 ↑ % | 351.84 Million Dollars | 19.76 Million Dollars | 0.3247224838 |
| 97 | Aerodrome Finance (AERO) | 0.3776146124 | -1.32 ↓ % | 9.56 ↑ % | 6.47 ↑ % | 347.62 Million Dollars | 23.95 Million Dollars | 0.3244612020 |
| 98 | Kaia (KAIA) | 0.0546335589 | -0.15 ↓ % | 0.72 ↑ % | -3.33 ↓ % | 341.94 Million Dollars | 12.77 Million Dollars | 0.0469432845 |
| 99 | BitTorrent [New] (BTT) | 0.0000003399 | -0.36 ↓ % | 2.33 ↑ % | 0.65 ↑ % | 335.51 Million Dollars | 8.36 Million Dollars | 0.0000002921 |
| 100 | River (RIVER) | 17.06 | 0.39 ↑ % | -6.34 ↓ % | 84.65 ↑ % | 334.30 Million Dollars | 41.89 Million Dollars | 14.66 |
