Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,678.78 | 0.80 ↑ % | -1.47 ↓ % | -2.32 ↓ % | 1,393.64 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.87 | 0.69 ↑ % | -1.09 ↓ % | -1.31 ↓ % | 245.35 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.93 Billion Dollars | 88.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.12 | 0.87 ↑ % | -0.66 ↓ % | -1.25 ↓ % | 87.69 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3873 | 1.05 ↑ % | -0.55 ↓ % | -0.84 ↓ % | 84.94 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.75 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | 1.16 ↑ % | -1.68 ↓ % | -4.71 ↓ % | 48.85 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889888225 | 0.31 ↑ % | 1.45 ↑ % | 1.55 ↑ % | 27.38 Billion Dollars | 463.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927952177 | 0.93 ↑ % | -3.66 ↓ % | -0.17 ↓ % | 15.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2623523887 | 1.41 ↑ % | -1.49 ↓ % | -2.91 ↓ % | 9.47 Billion Dollars | 616.82 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.90 | 2.76 ↑ % | 2.84 ↑ % | 10.21 ↑ % | 9.24 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.53 | 1.06 ↑ % | 0.69 ↑ % | -1.45 ↓ % | 9.05 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | -0.02 ↓ % | -0.11 ↓ % | -0.49 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.26 | 0.01 ↑ % | 1.02 ↑ % | 1.03 ↑ % | 6.46 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.990 | 0.99 ↑ % | -0.77 ↓ % | -1.59 ↓ % | 6.37 Billion Dollars | 665.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473810701 | 0.44 ↑ % | -0.89 ↓ % | -6.28 ↓ % | 5.60 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584805733 | 0.93 ↑ % | -1.79 ↓ % | 2.33 ↑ % | 5.23 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | 0.88 ↑ % | 0.04 ↑ % | -2.95 ↓ % | 4.18 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.636 | 0.99 ↑ % | 1.87 ↑ % | 3.00 ↑ % | 4.16 Billion Dollars | 378.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946173059 | 1.13 ↑ % | -2.48 ↓ % | -6.33 ↓ % | 4.10 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9657 | 1.61 ↑ % | -1.55 ↓ % | 3.17 ↑ % | 3.77 Billion Dollars | 598.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.39 | 0.98 ↑ % | -6.98 ↓ % | -8.87 ↓ % | 3.52 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057809 | 1.71 ↑ % | -1.86 ↓ % | 3.99 ↑ % | 3.41 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.51 ↑ % | -2.60 ↓ % | 0.46 ↑ % | 3.20 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756241243 | 0.52 ↑ % | -1.36 ↓ % | -1.39 ↓ % | 3.11 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.40 | -0.14 ↓ % | -0.41 ↓ % | -0.21 ↓ % | 2.90 Billion Dollars | 770.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009334586 | 0.45 ↑ % | -1.72 ↓ % | -4.56 ↓ % | 2.79 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.95 | -0.13 ↓ % | -0.41 ↓ % | -0.37 ↓ % | 2.59 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5351 | 1.51 ↑ % | 1.23 ↑ % | 0.78 ↑ % | 2.57 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.891 | 0.87 ↑ % | -0.94 ↓ % | -2.10 ↓ % | 2.47 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.20 ↑ % | -0.29 ↓ % | -1.53 ↓ % | 2.27 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2322142429 | 0.67 ↑ % | 5.30 ↑ % | 31.73 ↑ % | 2.24 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.27 | 1.02 ↑ % | -1.70 ↓ % | 3.56 ↑ % | 2.12 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | 0.42 ↑ % | -2.54 ↓ % | 22.65 ↑ % | 1.99 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4261 | -0.96 ↓ % | 0.10 ↑ % | 1.32 ↑ % | 1.82 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746591842 | 2.46 ↑ % | -3.66 ↓ % | 0.69 ↑ % | 1.72 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | 0.53 ↑ % | -1.89 ↓ % | -4.18 ↓ % | 1.72 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.08 | 1.30 ↑ % | -1.40 ↓ % | -3.24 ↓ % | 1.71 Billion Dollars | 328.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3026 | 1.33 ↑ % | 0.09 ↑ % | -2.25 ↓ % | 1.68 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.13 ↑ % | -0.38 ↓ % | 1.13 ↑ % | 1.52 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.769 | 1.89 ↑ % | 9.93 ↑ % | 8.52 ↑ % | 1.52 Billion Dollars | 360.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033195 | 1.35 ↑ % | -3.59 ↓ % | -7.40 ↓ % | 1.37 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | 0.77 ↑ % | -1.43 ↓ % | -3.31 ↓ % | 1.29 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565431448 | 1.39 ↑ % | -1.73 ↓ % | -3.54 ↓ % | 1.25 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.000 | 0.95 ↑ % | -1.28 ↓ % | 1.18 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599546666 | 1.50 ↑ % | -4.05 ↓ % | -11.22 ↓ % | 1.05 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975119257 | 1.23 ↑ % | 0.32 ↑ % | -5.35 ↓ % | 1.03 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8313 | 1.16 ↑ % | 1.89 ↑ % | -1.48 ↓ % | 910.54 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040584680 | 1.70 ↑ % | -0.16 ↓ % | -10.37 ↓ % | 883.68 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510078153 | 0.42 ↑ % | -7.69 ↓ % | -17.31 ↓ % | 847.11 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302311359 | 0.66 ↑ % | -1.70 ↓ % | -2.23 ↓ % | 824.47 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.017 | 0.07 ↑ % | -0.49 ↓ % | -0.49 ↓ % | 808.22 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9666 | 0.40 ↑ % | -1.00 ↓ % | 3.83 ↑ % | 791.73 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5265 | 2.07 ↑ % | 2.17 ↑ % | 8.74 ↑ % | 791.86 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862067546 | 1.16 ↑ % | -2.10 ↓ % | -1.91 ↓ % | 766.22 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.02 | 0.30 ↑ % | -0.81 ↓ % | -1.86 ↓ % | 760.88 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089308314 | 0.52 ↑ % | -2.06 ↓ % | -3.50 ↓ % | 760.34 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9545 | 1.31 ↑ % | -2.71 ↓ % | -4.26 ↓ % | 745.94 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9031 | 1.64 ↑ % | -3.59 ↓ % | -10.88 ↓ % | 687.44 Million Dollars | 234.63 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.937 | 0.69 ↑ % | 0.48 ↑ % | -13.47 ↓ % | 682.90 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019905173 | 1.32 ↑ % | -3.76 ↓ % | -1.72 ↓ % | 661.04 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323010881 | 0.16 ↑ % | 0.47 ↑ % | -8.55 ↓ % | 643.99 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.92 ↑ % | -3.07 ↓ % | 8.56 ↑ % | 620.59 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071061417 | 1.03 ↑ % | -0.44 ↓ % | -3.06 ↓ % | 611.02 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007080501 | 1.49 ↑ % | 0.60 ↑ % | -2.45 ↓ % | 598.11 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280692454 | -1.41 ↓ % | -4.53 ↓ % | -6.61 ↓ % | 583.03 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653210512 | 1.55 ↑ % | -6.35 ↓ % | -12.47 ↓ % | 578.19 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | 0.63 ↑ % | -1.51 ↓ % | 0.36 ↑ % | 577.19 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059818 | 1.53 ↑ % | -1.52 ↓ % | -2.74 ↓ % | 526.37 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.48 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.38 | 1.00 ↑ % | -4.32 ↓ % | -9.20 ↓ % | 491.52 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632604475 | 0.80 ↑ % | -11.09 ↓ % | 13.40 ↑ % | 473.87 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562235307 | 0.33 ↑ % | -1.97 ↓ % | -3.35 ↓ % | 464.94 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0520624195 | 0.57 ↑ % | 4.79 ↑ % | 7.87 ↑ % | 458.94 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6977 | 1.15 ↑ % | -2.54 ↓ % | -8.22 ↓ % | 457.91 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | 0.79 ↑ % | -1.57 ↓ % | -1.75 ↓ % | 451.86 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1594 | -0.08 ↓ % | -0.40 ↓ % | -0.40 ↓ % | 449.40 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070713526 | 1.70 ↑ % | -1.66 ↓ % | -0.72 ↓ % | 444.51 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5753 | 0.54 ↑ % | -1.13 ↓ % | 7.11 ↑ % | 428.09 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629197567 | 1.25 ↑ % | -3.37 ↓ % | -9.03 ↓ % | 423.66 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | 1.06 ↑ % | -3.22 ↓ % | -8.73 ↓ % | 405.54 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387108543 | 1.16 ↑ % | -2.06 ↓ % | 5.33 ↑ % | 399.61 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3649154154 | 0.87 ↑ % | -1.41 ↓ % | -3.54 ↓ % | 393.42 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 374.30 Million Dollars | 380.45 Million Dollars | 0.0000000000 |
| 93 | 0.1614710349 | -0.11 ↓ % | 7.89 ↑ % | 5.94 ↑ % | 364.97 Million Dollars | 167.75 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.331 | 0.72 ↑ % | -2.55 ↓ % | 22.07 ↑ % | 362.62 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2407602028 | 1.31 ↑ % | -4.45 ↓ % | -6.06 ↓ % | 354.63 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551425744 | 0.79 ↑ % | -2.00 ↓ % | 1.25 ↑ % | 345.44 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3388431979 | -0.82 ↓ % | -2.75 ↓ % | 6.38 ↑ % | 338.84 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.24 | 0.49 ↑ % | -1.89 ↓ % | -5.42 ↓ % | 333.19 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | -0.08 ↓ % | 0.10 ↑ % | 0.32 ↑ % | 331.80 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | 0.1305973011 | 1.34 ↑ % | 1.08 ↑ % | 5.66 ↑ % | 328.59 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
