Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,491.41 | -0.24 ↓ % | -1.85 ↓ % | 6.57 ↑ % | 1,430.87 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,212.56 | -0.23 ↓ % | -1.30 ↓ % | 7.67 ↑ % | 267.04 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.41 Billion Dollars | 70.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3292 | -0.21 ↓ % | -1.63 ↓ % | 1.34 ↑ % | 81.62 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.94 | -0.22 ↓ % | -1.86 ↓ % | 0.31 ↑ % | 81.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.61 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.30 ↓ % | -2.56 ↓ % | 2.21 ↑ % | 47.25 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204556829 | 0.09 ↑ % | 0.61 ↑ % | 0.81 ↑ % | 30.37 Billion Dollars | 501.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911531318 | -0.15 ↓ % | -2.62 ↓ % | 0.04 ↑ % | 14.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.68 ↓ % | -2.49 ↓ % | 13.86 ↑ % | 10.47 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.15 ↓ % | 0.34 ↑ % | 9.32 Billion Dollars | 414.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2436713562 | -0.28 ↓ % | -3.66 ↓ % | -1.01 ↓ % | 8.80 Billion Dollars | 538.68 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.02 | -0.79 ↓ % | -4.17 ↓ % | -3.65 ↓ % | 8.49 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.778 | -0.37 ↓ % | -3.11 ↓ % | 1.55 ↑ % | 6.38 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.30 | 0.45 ↑ % | 0.46 ↑ % | 3.95 ↑ % | 6.26 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.92 | -0.37 ↓ % | -2.90 ↓ % | 45.18 ↑ % | 5.98 Billion Dollars | 477.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447908406 | -0.15 ↓ % | -1.60 ↓ % | 3.31 ↑ % | 5.54 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517166851 | -0.02 ↓ % | -1.40 ↓ % | -5.72 ↓ % | 5.02 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.10 ↓ % | -1.23 ↓ % | 1.47 ↑ % | 4.16 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.074 | -0.36 ↓ % | -2.62 ↓ % | 1.50 ↑ % | 3.92 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0864915317 | -0.51 ↓ % | -1.86 ↓ % | -1.15 ↓ % | 3.75 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9116 | -0.22 ↓ % | -2.76 ↓ % | 5.65 ↑ % | 3.60 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.74 ↑ % | -0.18 ↓ % | 8.55 ↑ % | 3.57 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4249 | 0.72 ↑ % | 8.15 ↑ % | 14.61 ↑ % | 3.53 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058171 | -0.15 ↓ % | -2.21 ↓ % | -1.41 ↓ % | 3.43 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686764271 | -0.47 ↓ % | -1.69 ↓ % | -1.13 ↓ % | 2.91 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.08 | -0.57 ↓ % | -1.17 ↓ % | -13.65 ↓ % | 2.84 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.61 | -0.14 ↓ % | -0.35 ↓ % | 1.52 ↑ % | 2.63 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776064181 | -0.97 ↓ % | -3.20 ↓ % | -20.98 ↓ % | 2.46 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,713.89 | -0.13 ↓ % | -0.41 ↓ % | 1.38 ↑ % | 2.39 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | -0.21 ↓ % | -2.05 ↓ % | 1.30 ↑ % | 2.19 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2312 | -1.05 ↓ % | -4.71 ↓ % | -1.12 ↓ % | 2.07 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.076 | -0.26 ↓ % | -2.48 ↓ % | -0.79 ↓ % | 1.96 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.54 | -0.15 ↓ % | -1.53 ↓ % | 0.73 ↑ % | 1.75 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754545903 | -0.81 ↓ % | -3.68 ↓ % | 1.61 ↑ % | 1.75 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3393 | -0.55 ↓ % | -0.67 ↓ % | 5.98 ↑ % | 1.73 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677720389 | 0.42 ↑ % | 0.50 ↑ % | -1.91 ↓ % | 1.70 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | -0.03 ↓ % | -0.84 ↓ % | -0.58 ↓ % | 1.65 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035025 | 0.14 ↑ % | -2.58 ↓ % | 3.83 ↑ % | 1.45 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.85 | -0.32 ↓ % | -2.97 ↓ % | -4.57 ↓ % | 1.38 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.48 ↓ % | -2.98 ↓ % | 7.90 ↑ % | 1.35 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9139 | -0.56 ↓ % | -1.32 ↓ % | -0.27 ↓ % | 1.34 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.239 | -0.10 ↓ % | -2.36 ↓ % | -2.69 ↓ % | 1.29 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2476540218 | -0.26 ↓ % | -2.63 ↓ % | -2.08 ↓ % | 1.21 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.382 | -0.05 ↓ % | -1.30 ↓ % | 3.87 ↑ % | 1.13 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 367.64 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9102 | -1.15 ↓ % | -4.31 ↓ % | 0.43 ↑ % | 990.89 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2895665024 | -0.37 ↓ % | 2.00 ↑ % | 13.66 ↑ % | 944.88 Million Dollars | 203.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057460241 | 0.09 ↑ % | -3.01 ↓ % | -10.44 ↓ % | 941.37 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.83 | -0.27 ↓ % | -0.25 ↓ % | 2.58 ↑ % | 927.51 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841516489 | 0.17 ↑ % | -0.69 ↓ % | -8.24 ↓ % | 894.06 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324329314 | -0.22 ↓ % | -1.31 ↓ % | 4.49 ↑ % | 887.23 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7444 | -0.23 ↓ % | -2.75 ↓ % | 1.85 ↑ % | 876.91 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919059565 | -0.16 ↓ % | -3.01 ↓ % | 17.06 ↑ % | 805.04 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.584 | -0.66 ↓ % | 3.19 ↑ % | 6.80 ↑ % | 802.54 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.632 | -0.21 ↓ % | -0.59 ↓ % | 2.00 ↑ % | 763.89 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7342 | -0.27 ↓ % | -2.52 ↓ % | 16.94 ↑ % | 702.28 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078476845 | 0.97 ↑ % | 2.49 ↑ % | 4.36 ↑ % | 672.08 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1110858466 | -1.34 ↓ % | -5.66 ↓ % | 21.10 ↑ % | 671.05 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8639 | -0.33 ↓ % | -3.99 ↓ % | 3.87 ↑ % | 666.37 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8299 | -0.33 ↓ % | -2.79 ↓ % | -1.72 ↓ % | 659.55 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0742809651 | -1.19 ↓ % | 5.64 ↑ % | 19.61 ↑ % | 654.79 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.799 | 0.32 ↑ % | -1.48 ↓ % | -2.75 ↓ % | 650.87 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390247838 | 0.69 ↑ % | -4.98 ↓ % | -7.84 ↓ % | 648.10 Million Dollars | 202.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303642337 | -0.35 ↓ % | -1.03 ↓ % | -2.24 ↓ % | 605.54 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9197 | 0.25 ↑ % | -0.85 ↓ % | 1.98 ↑ % | 604.79 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018008927 | -0.63 ↓ % | -1.96 ↓ % | 8.27 ↑ % | 598.07 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068577795 | -0.32 ↓ % | -2.08 ↓ % | -8.93 ↓ % | 589.67 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266577825 | 0.88 ↑ % | 1.20 ↑ % | -3.51 ↓ % | 578.72 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1608958919 | -0.22 ↓ % | -1.88 ↓ % | 0.41 ↑ % | 571.31 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8790 | -0.18 ↓ % | -1.48 ↓ % | 2.93 ↑ % | 567.99 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7538 | -1.02 ↓ % | 2.19 ↑ % | 53.53 ↑ % | 548.40 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.76 | -2.01 ↓ % | -2.17 ↓ % | 40.87 ↑ % | 541.24 Million Dollars | 257.00 Million Dollars | 0.0000000000 |
| 81 | 0.2342515321 | 0.15 ↑ % | -1.05 ↓ % | 1.38 ↑ % | 529.12 Million Dollars | 151.55 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057079 | -0.16 ↓ % | -3.38 ↓ % | 1.12 ↑ % | 502.27 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.19 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.060 | -1.46 ↓ % | 5.26 ↑ % | 724.86 ↑ % | 492.72 Million Dollars | 219.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4619 | -0.27 ↓ % | -2.75 ↓ % | 3.48 ↑ % | 480.35 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.72 ↓ % | -3.81 ↓ % | 3.27 ↑ % | 426.42 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1713 | -0.01 ↓ % | -0.10 ↓ % | 1.74 ↑ % | 419.82 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066085292 | -0.41 ↓ % | -1.45 ↓ % | 7.01 ↑ % | 415.41 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 398.85 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380481902 | 0.07 ↑ % | -4.40 ↓ % | -2.75 ↓ % | 391.81 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141547446 | -0.16 ↓ % | -2.12 ↓ % | 0.60 ↑ % | 388.61 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.97 | -1.37 ↓ % | -5.38 ↓ % | 10.16 ↑ % | 381.63 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455156849 | -0.27 ↓ % | -2.92 ↓ % | 0.35 ↑ % | 373.63 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543588723 | -0.31 ↓ % | -2.67 ↓ % | 2.28 ↑ % | 372.60 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343054635 | 0.90 ↑ % | -3.94 ↓ % | 28.71 ↑ % | 371.55 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.964 | 0.42 ↑ % | -0.23 ↓ % | 12.33 ↑ % | 362.22 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184645171 | 0.73 ↑ % | 2.01 ↑ % | 7.11 ↑ % | 355.08 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4320291910 | -0.85 ↓ % | -2.11 ↓ % | -1.67 ↓ % | 340.12 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3674905997 | -0.30 ↓ % | -5.23 ↓ % | 17.36 ↑ % | 338.48 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9563 | -1.53 ↓ % | -4.67 ↓ % | 10.52 ↑ % | 334.70 Million Dollars | 279.00 Million Dollars | 0.0000000000 |
