Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,938.29 | 0.00 ↓ % | -4.79 ↓ % | -7.52 ↓ % | 1,258.40 Billion Dollars | 43.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,813.77 | -0.38 ↓ % | -5.35 ↓ % | -8.80 ↓ % | 218.91 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 82.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3244 | -0.53 ↓ % | -4.64 ↓ % | -8.88 ↓ % | 80.82 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 580.12 | -0.43 ↓ % | -4.82 ↓ % | -6.86 ↓ % | 79.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.33 | -0.31 ↓ % | -4.91 ↓ % | -10.24 ↓ % | 43.41 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802422289 | -0.31 ↓ % | -1.63 ↓ % | -0.20 ↓ % | 26.55 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906429269 | -0.33 ↓ % | -5.90 ↓ % | -9.54 ↓ % | 15.31 Billion Dollars | 849.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 478.22 | 0.49 ↑ % | -9.98 ↓ % | -14.83 ↓ % | 9.56 Billion Dollars | 567.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2554167546 | -0.27 ↓ % | -5.76 ↓ % | -9.67 ↓ % | 9.21 Billion Dollars | 399.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.956 | 0.04 ↑ % | -1.79 ↓ % | -8.39 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.50 | 1.04 ↑ % | -0.70 ↓ % | -10.79 ↓ % | 6.85 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.09 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600480213 | 0.01 ↑ % | -0.78 ↓ % | -3.48 ↓ % | 6.05 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.35 | 0.66 ↑ % | 2.10 ↑ % | -2.84 ↓ % | 5.95 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.096 | -0.27 ↓ % | -4.34 ↓ % | -8.57 ↓ % | 5.73 Billion Dollars | 630.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485174435 | -0.14 ↓ % | -4.04 ↓ % | -10.71 ↓ % | 4.88 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.15 ↑ % | -0.04 ↓ % | 4.71 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934307631 | 0.11 ↑ % | -2.87 ↓ % | -7.25 ↓ % | 4.02 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.68 | 0.06 ↑ % | -3.57 ↓ % | -7.79 ↓ % | 3.90 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.44 | 0.13 ↑ % | -5.99 ↓ % | -20.49 ↓ % | 3.85 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.235 | -0.54 ↓ % | -4.57 ↓ % | -10.43 ↓ % | 3.56 Billion Dollars | 269.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059060 | -0.02 ↓ % | -3.65 ↓ % | -9.61 ↓ % | 3.48 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8491 | -0.38 ↓ % | -5.27 ↓ % | -12.96 ↓ % | 3.27 Billion Dollars | 446.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3161 | -0.13 ↓ % | -3.92 ↓ % | -8.04 ↓ % | 3.23 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736031582 | -0.45 ↓ % | -1.32 ↓ % | -7.22 ↓ % | 3.02 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068851240 | -0.80 ↓ % | -3.22 ↓ % | 5.69 ↑ % | 2.96 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,099.29 | -0.71 ↓ % | -0.84 ↓ % | 4.57 ↑ % | 2.66 Billion Dollars | 604.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.86 | -0.74 ↓ % | -0.77 ↓ % | 4.80 ↑ % | 2.36 Billion Dollars | 582.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.285 | -0.46 ↓ % | -4.57 ↓ % | -7.45 ↓ % | 2.08 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2331 | -0.23 ↓ % | -4.76 ↓ % | -9.97 ↓ % | 2.06 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5791 | -0.04 ↓ % | -1.01 ↓ % | -9.57 ↓ % | 1.88 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4164 | 1.67 ↑ % | -0.41 ↓ % | -7.59 ↓ % | 1.80 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.16 | 0.25 ↑ % | -3.06 ↓ % | -14.75 ↓ % | 1.77 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.33 | -0.32 ↓ % | -4.69 ↓ % | -12.43 ↓ % | 1.72 Billion Dollars | 368.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6852 | 0.08 ↑ % | -0.50 ↓ % | -3.46 ↓ % | 1.70 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039111 | 0.66 ↑ % | -4.37 ↓ % | -11.32 ↓ % | 1.62 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.192 | -0.18 ↓ % | -2.80 ↓ % | -7.68 ↓ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.67 | -0.46 ↓ % | -3.26 ↓ % | -9.29 ↓ % | 1.53 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1615973416 | 0.18 ↑ % | 0.15 ↑ % | -9.31 ↓ % | 1.49 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629827097 | 0.14 ↑ % | -0.87 ↓ % | -8.25 ↓ % | 1.45 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.157 | 0.25 ↑ % | -3.21 ↓ % | -6.48 ↓ % | 1.27 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9641 | -0.64 ↓ % | -3.56 ↓ % | -8.80 ↓ % | 1.24 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2426548401 | -0.38 ↓ % | -4.43 ↓ % | -12.41 ↓ % | 1.18 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.059 | -0.14 ↓ % | -0.63 ↓ % | -14.24 ↓ % | 1.13 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056810477 | 0.55 ↑ % | -4.09 ↓ % | -0.87 ↓ % | 1.12 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.212 | 0.78 ↑ % | -2.57 ↓ % | -2.23 ↓ % | 1.09 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3723846173 | 0.10 ↑ % | -3.25 ↓ % | -6.08 ↓ % | 1.07 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | 0.18 ↑ % | -6.20 ↓ % | -11.25 ↓ % | 1.00 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0562428908 | -0.95 ↓ % | -6.25 ↓ % | 0.66 ↑ % | 934.05 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292283886 | -0.52 ↓ % | -2.65 ↓ % | -8.10 ↓ % | 795.92 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0959744541 | 0.39 ↑ % | -4.45 ↓ % | -20.51 ↓ % | 789.39 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7808 | 2.84 ↑ % | 9.22 ↑ % | 46.63 ↑ % | 780.75 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.644 | -0.20 ↓ % | -4.89 ↓ % | -8.73 ↓ % | 765.29 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.43 ↑ % | -2.56 ↓ % | -4.16 ↓ % | 762.47 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.59 | -0.38 ↓ % | -1.86 ↓ % | -9.05 ↓ % | 755.64 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089061059 | -0.59 ↓ % | -4.58 ↓ % | -7.01 ↓ % | 755.70 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832208830 | -0.33 ↓ % | -2.75 ↓ % | -11.55 ↓ % | 739.40 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3422 | 0.37 ↑ % | -4.04 ↓ % | -7.54 ↓ % | 696.20 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334792199 | -0.22 ↓ % | -0.36 ↓ % | -9.59 ↓ % | 667.37 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 665.09 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8694 | -0.20 ↓ % | -2.95 ↓ % | -10.44 ↓ % | 655.52 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8058 | -0.33 ↓ % | -4.41 ↓ % | -14.00 ↓ % | 628.31 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017532603 | 0.82 ↑ % | -8.08 ↓ % | -20.49 ↓ % | 620.65 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071027950 | -0.47 ↓ % | -4.35 ↓ % | -12.60 ↓ % | 610.73 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5616 | -0.16 ↓ % | -4.33 ↓ % | 11.44 ↑ % | 593.09 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0902504601 | -0.61 ↓ % | -3.81 ↓ % | -20.83 ↓ % | 525.87 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8037 | 0.50 ↑ % | -6.38 ↓ % | -11.53 ↓ % | 519.29 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057659 | 0.11 ↑ % | -4.27 ↓ % | -11.60 ↓ % | 507.37 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285246250 | -0.33 ↓ % | 0.50 ↑ % | 8.93 ↑ % | 502.03 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.99 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.92 | 1.74 ↑ % | 7.31 ↑ % | 21.16 ↑ % | 482.81 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1778 | 0.04 ↑ % | -0.09 ↓ % | -0.41 ↓ % | 462.29 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417045728 | 0.00 ↑ % | -3.80 ↓ % | -14.67 ↓ % | 459.67 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4732 | 0.88 ↑ % | -5.93 ↓ % | -9.48 ↓ % | 443.92 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2453227642 | 0.31 ↑ % | 3.05 ↑ % | 19.70 ↑ % | 441.58 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0649634521 | -0.17 ↓ % | -4.21 ↓ % | -12.95 ↓ % | 437.42 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2317909190 | 0.11 ↑ % | -2.79 ↓ % | -11.16 ↓ % | 420.61 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.87 | 0.64 ↑ % | -4.36 ↓ % | -15.69 ↓ % | 401.74 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0453249951 | -0.53 ↓ % | -0.22 ↓ % | 5.80 ↑ % | 399.54 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062821519 | 0.27 ↑ % | -3.12 ↓ % | -12.20 ↓ % | 394.90 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3647428740 | -0.50 ↓ % | -1.67 ↓ % | -7.74 ↓ % | 392.62 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1741 | -0.84 ↓ % | -7.27 ↓ % | -10.60 ↓ % | 388.37 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 385.45 Million Dollars | 459.41 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5809 | 0.79 ↑ % | -4.65 ↓ % | -9.69 ↓ % | 381.23 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0020 | -0.04 ↓ % | -3.67 ↓ % | -13.17 ↓ % | 351.51 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0338443823 | -0.32 ↓ % | -1.49 ↓ % | -16.39 ↓ % | 348.41 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 94 | 0.1516562885 | 0.09 ↑ % | -3.41 ↓ % | -11.39 ↓ % | 344.09 Million Dollars | 32.13 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3728 | -0.37 ↓ % | -2.68 ↓ % | -13.23 ↓ % | 343.19 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4526975486 | 0.53 ↑ % | -2.13 ↓ % | -6.13 ↓ % | 336.84 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 97 | 0.1384624805 | 1.00 ↑ % | -12.77 ↓ % | -29.59 ↓ % | 333.79 Million Dollars | 57.56 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003337 | 0.34 ↑ % | -0.23 ↓ % | -4.36 ↓ % | 330.40 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0521491956 | 0.12 ↑ % | -4.63 ↓ % | -9.30 ↓ % | 326.05 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003245 | -0.43 ↓ % | -3.30 ↓ % | -5.31 ↓ % | 320.34 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
