Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,377.60 | 0.02 ↑ % | 0.07 ↑ % | 1.09 ↑ % | 1,804.10 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.35 | 0.15 ↑ % | 1.16 ↑ % | 2.56 ↑ % | 377.09 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.32 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.01 | -0.06 ↓ % | 1.49 ↑ % | 0.27 ↑ % | 123.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | 0.00 ↓ % | 0.68 ↑ % | -0.48 ↓ % | 122.34 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.49 | 0.12 ↑ % | 0.47 ↑ % | 0.58 ↑ % | 75.01 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2736428506 | 0.52 ↑ % | -0.20 ↓ % | -4.74 ↓ % | 25.91 Billion Dollars | 440.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389086832 | -0.01 ↓ % | 1.10 ↑ % | -0.60 ↓ % | 23.32 Billion Dollars | 518.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103392303 | 0.09 ↑ % | -0.11 ↓ % | -1.26 ↓ % | 14.74 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.73 | -0.25 ↓ % | -0.61 ↓ % | -0.82 ↓ % | 11.58 Billion Dollars | 203.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | -0.16 ↓ % | 3.88 ↑ % | -4.36 ↓ % | 9.95 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.03 ↓ % | 0.49 ↑ % | -1.35 ↓ % | 9.57 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.545 | 0.54 ↑ % | 0.46 ↑ % | -1.11 ↓ % | 8.80 Billion Dollars | 744.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.20 | 0.48 ↑ % | 2.39 ↑ % | 7.06 ↑ % | 7.70 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375650838 | -0.04 ↓ % | -0.59 ↓ % | -0.70 ↓ % | 7.69 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.15 | -0.55 ↓ % | -3.96 ↓ % | 30.94 ↑ % | 7.22 Billion Dollars | 902.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.65 | 0.19 ↑ % | -0.79 ↓ % | -0.56 ↓ % | 6.26 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6174 | 0.46 ↑ % | 2.53 ↑ % | 2.92 ↑ % | 6.04 Billion Dollars | 408.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.06 ↓ % | 1.44 ↑ % | -0.94 ↓ % | 5.73 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230382523 | 0.34 ↑ % | -0.97 ↓ % | -8.16 ↓ % | 5.23 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083724 | -0.04 ↓ % | 0.55 ↑ % | -1.41 ↓ % | 4.93 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3383 | -0.34 ↓ % | 7.27 ↑ % | 25.03 ↑ % | 4.35 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6114 | -0.51 ↓ % | -0.07 ↓ % | 1.19 ↑ % | 3.94 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446388140 | 0.19 ↑ % | 0.31 ↑ % | -4.56 ↓ % | 3.87 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996286539 | -0.46 ↓ % | -0.59 ↓ % | -3.99 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.527 | 0.15 ↑ % | 2.54 ↑ % | -1.13 ↓ % | 3.48 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.18 ↑ % | 0.84 ↑ % | -4.34 ↓ % | 3.35 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.96 | -0.14 ↓ % | 0.10 ↑ % | 5.14 ↑ % | 3.09 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.72 | -0.37 ↓ % | 1.39 ↑ % | 3.48 ↑ % | 3.01 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714437331 | -0.17 ↓ % | 1.23 ↑ % | 14.29 ↑ % | 2.58 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.03 ↑ % | 0.36 ↑ % | 2.12 ↑ % | 2.51 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.47 | -0.33 ↓ % | 0.31 ↑ % | 7.29 ↑ % | 2.42 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9620 | 0.42 ↑ % | 0.80 ↑ % | -1.56 ↓ % | 2.33 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8084 | -0.30 ↓ % | 12.39 ↑ % | 40.06 ↑ % | 2.25 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6603 | -0.29 ↓ % | 1.09 ↑ % | -3.18 ↓ % | 2.13 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.00 ↓ % | 1.50 ↑ % | -1.09 ↓ % | 2.04 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2457883575 | 0.10 ↑ % | -1.36 ↓ % | -5.70 ↓ % | 1.89 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043737 | 0.18 ↑ % | 0.31 ↑ % | -3.39 ↓ % | 1.84 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | 0.07 ↑ % | 1.32 ↑ % | -5.40 ↓ % | 1.79 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086070970 | 0.26 ↑ % | 0.35 ↑ % | -7.45 ↓ % | 1.74 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.44 | 0.00 ↓ % | 0.17 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.88 | 0.02 ↑ % | 0.28 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635520086 | 0.16 ↑ % | 0.38 ↑ % | -1.14 ↓ % | 1.46 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5905 | -0.32 ↓ % | 1.46 ↑ % | 2.04 ↑ % | 1.45 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.30 ↓ % | 0.53 ↑ % | 4.90 ↑ % | 1.39 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581028437 | -0.06 ↓ % | 0.95 ↑ % | 9.27 ↑ % | 1.33 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208173086 | -0.13 ↓ % | 0.93 ↑ % | -2.52 ↓ % | 1.28 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468386837 | -0.02 ↓ % | 1.18 ↑ % | -8.49 ↓ % | 1.27 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6892 | -0.09 ↓ % | 3.09 ↑ % | -3.12 ↓ % | 1.26 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2165731424 | 0.25 ↑ % | 5.05 ↑ % | 3.89 ↑ % | 1.22 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.03 ↓ % | -1.11 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222235821 | 0.40 ↑ % | 0.08 ↑ % | -8.83 ↓ % | 1.08 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.06 ↓ % | 1.34 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117422920 | 0.20 ↑ % | 0.38 ↑ % | -7.35 ↓ % | 1.01 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028255400 | 0.71 ↑ % | 1.86 ↑ % | -5.06 ↓ % | 1.00 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123922521 | -0.43 ↓ % | 0.12 ↑ % | -5.49 ↓ % | 996.43 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | -0.03 ↓ % | 1.12 ↑ % | -9.91 ↓ % | 979.20 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.39 | -0.61 ↓ % | -2.29 ↓ % | -10.75 ↓ % | 970.58 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482035859 | -0.21 ↓ % | -3.07 ↓ % | -2.75 ↓ % | 892.92 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.29 ↑ % | 0.84 ↑ % | 1.98 ↑ % | 840.13 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287354271 | -0.25 ↓ % | -1.32 ↓ % | -0.46 ↓ % | 820.04 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5498 | -0.22 ↓ % | -0.08 ↓ % | -3.08 ↓ % | 803.73 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.06 ↓ % | 1.20 ↑ % | 6.94 ↑ % | 780.23 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092936 | 0.04 ↑ % | 0.37 ↑ % | -3.47 ↓ % | 769.13 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.08 ↓ % | 2.44 ↑ % | -0.15 ↓ % | 762.85 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 754.27 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112436740 | 0.04 ↑ % | 3.57 ↑ % | 0.26 ↑ % | 706.78 Million Dollars | 141.10 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 696.41 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8994 | 0.07 ↑ % | 1.08 ↑ % | -13.70 ↓ % | 644.54 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2044297983 | 0.38 ↑ % | 0.76 ↑ % | -10.10 ↓ % | 641.29 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9759 | 0.03 ↑ % | -0.09 ↓ % | -0.36 ↓ % | 630.60 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150575199 | -0.06 ↓ % | 2.27 ↑ % | -0.38 ↓ % | 612.50 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 80 | 0.2447322826 | -0.20 ↓ % | 2.52 ↑ % | 3.96 ↑ % | 565.83 Million Dollars | 63.81 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.12 | -0.05 ↓ % | -1.69 ↓ % | -4.18 ↓ % | 564.69 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3964580205 | -0.38 ↓ % | 0.41 ↑ % | 3.40 ↑ % | 564.32 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6112 | 0.54 ↑ % | 0.55 ↑ % | -8.85 ↓ % | 554.98 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2783355605 | 0.49 ↑ % | 2.92 ↑ % | -5.82 ↓ % | 553.60 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5885 | 0.02 ↑ % | 1.67 ↑ % | -7.03 ↓ % | 547.84 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5047 | -0.06 ↓ % | 1.22 ↑ % | 4.91 ↑ % | 539.33 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.374 | -0.06 ↓ % | 0.23 ↑ % | -2.87 ↓ % | 537.23 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6004 | 0.07 ↑ % | 1.93 ↑ % | 3.50 ↑ % | 536.50 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8056 | 0.06 ↑ % | 0.87 ↑ % | -5.39 ↓ % | 528.55 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892605334 | 0.11 ↑ % | 0.73 ↑ % | -3.03 ↓ % | 524.89 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060028988 | 0.36 ↑ % | 0.97 ↑ % | -5.35 ↓ % | 508.97 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8210 | 0.67 ↑ % | 2.20 ↑ % | 2.33 ↑ % | 499.71 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5800 | 0.33 ↑ % | 0.57 ↑ % | -0.41 ↓ % | 495.26 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.04 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 493.20 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053800719 | -0.01 ↓ % | 2.00 ↑ % | 1.02 ↑ % | 491.65 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4534104310 | -1.16 ↓ % | 10.86 ↑ % | 26.02 ↑ % | 476.98 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750924897 | -0.35 ↓ % | 0.64 ↑ % | -3.92 ↓ % | 465.00 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419027413 | -0.21 ↓ % | 2.83 ↑ % | -9.98 ↓ % | 445.34 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048422248 | -0.13 ↓ % | -0.62 ↓ % | -11.72 ↓ % | 440.68 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461612 | -0.35 ↓ % | -0.53 ↓ % | -2.14 ↓ % | 440.33 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
