Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,710.82 | -0.43 ↓ % | 0.40 ↑ % | 6.16 ↑ % | 1,871.62 Billion Dollars | 45.55 Billion Dollars | 80,056.31 |
| 2 | Ethereum (ETH) | 3,277.06 | 0.11 ↑ % | 3.76 ↑ % | 10.22 ↑ % | 395.52 Billion Dollars | 26.77 Billion Dollars | 2,799.56 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 187.07 Billion Dollars | 104.82 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 2.379 | 0.03 ↑ % | 10.92 ↑ % | 27.53 ↑ % | 144.36 Billion Dollars | 8.21 Billion Dollars | 2.032 |
| 5 | BNB (BNB) | 919.70 | 0.40 ↑ % | 1.90 ↑ % | 7.15 ↑ % | 126.67 Billion Dollars | 2.15 Billion Dollars | 785.69 |
| 6 | Solana (SOL) | 141.63 | 1.04 ↑ % | 5.36 ↑ % | 14.02 ↑ % | 79.79 Billion Dollars | 5.48 Billion Dollars | 120.99 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.67 Billion Dollars | 14.76 Billion Dollars | 0.8541 |
| 8 | TRON (TRX) | 0.2921452997 | 0.06 ↑ % | -0.02 ↓ % | 2.43 ↑ % | 27.67 Billion Dollars | 543.86 Million Dollars | 0.2495771003 |
| 9 | Dogecoin (DOGE) | 0.1521553693 | -0.25 ↓ % | 3.73 ↑ % | 22.65 ↑ % | 25.59 Billion Dollars | 2.04 Billion Dollars | 0.1299849626 |
| 10 | Cardano (ADA) | 0.4260307054 | -0.33 ↓ % | 5.76 ↑ % | 20.94 ↑ % | 15.32 Billion Dollars | 992.88 Million Dollars | 0.3639541973 |
| 11 | Bitcoin Cash (BCH) | 634.13 | 0.00 ↓ % | -2.07 ↓ % | 5.58 ↑ % | 12.67 Billion Dollars | 497.39 Million Dollars | 541.73 |
| 12 | Chainlink (LINK) | 14.06 | 0.59 ↑ % | 3.58 ↑ % | 12.92 ↑ % | 9.96 Billion Dollars | 1.00 Billion Dollars | 12.01 |
| 13 | Hyperliquid (HYPE) | 27.17 | -0.15 ↓ % | 4.41 ↑ % | 6.06 ↑ % | 9.22 Billion Dollars | 291.86 Million Dollars | 23.21 |
| 14 | Zcash (ZEC) | 513.98 | -1.22 ↓ % | 4.98 ↑ % | -4.26 ↓ % | 8.47 Billion Dollars | 738.91 Million Dollars | 439.09 |
| 15 | UNUS SED LEO (LEO) | 8.892 | -0.16 ↓ % | -1.78 ↓ % | 0.71 ↑ % | 8.20 Billion Dollars | 1.31 Million Dollars | 7.596 |
| 16 | Monero (XMR) | 442.81 | -1.15 ↓ % | 2.60 ↑ % | 1.58 ↑ % | 8.17 Billion Dollars | 82.07 Million Dollars | 378.29 |
| 17 | Stellar (XLM) | 0.2488921126 | -0.68 ↓ % | 6.74 ↑ % | 16.70 ↑ % | 8.07 Billion Dollars | 461.43 Million Dollars | 0.2126262918 |
| 18 | Sui (SUI) | 1.9654 | -1.84 ↓ % | 16.95 ↑ % | 37.08 ↑ % | 7.45 Billion Dollars | 2.05 Billion Dollars | 1.6791 |
| 19 | Litecoin (LTC) | 84.15 | -0.18 ↓ % | 1.61 ↑ % | 7.70 ↑ % | 6.46 Billion Dollars | 413.65 Million Dollars | 71.89 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 190.52 Million Dollars | 0.8538 |
| 21 | Avalanche (AVAX) | 14.58 | -1.00 ↓ % | 3.45 ↑ % | 16.64 ↑ % | 6.27 Billion Dollars | 472.91 Million Dollars | 12.45 |
| 22 | Hedera (HBAR) | 0.1330234190 | -0.43 ↓ % | 6.45 ↑ % | 18.76 ↑ % | 5.69 Billion Dollars | 301.93 Million Dollars | 0.1136407096 |
| 23 | Shiba Inu (SHIB) | 0.0000093160 | -1.23 ↓ % | 7.38 ↑ % | 29.96 ↑ % | 5.49 Billion Dollars | 427.28 Million Dollars | 0.0000079586 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.82 Million Dollars | 0.8539 |
| 25 | Canton (CC) | 0.1418092693 | 2.07 ↑ % | -0.71 ↓ % | 2.70 ↑ % | 5.25 Billion Dollars | 35.40 Million Dollars | 0.1211463825 |
| 26 | World Liberty Financial (WLFI) | 0.1750083694 | -1.26 ↓ % | 2.38 ↑ % | 22.28 ↑ % | 4.68 Billion Dollars | 107.64 Million Dollars | 0.1495080749 |
| 27 | Toncoin (TON) | 1.9325 | 0.10 ↑ % | 2.57 ↑ % | 19.12 ↑ % | 4.67 Billion Dollars | 139.77 Million Dollars | 1.6509 |
| 28 | Cronos (CRO) | 0.1102248225 | -0.38 ↓ % | 4.49 ↑ % | 18.98 ↑ % | 4.25 Billion Dollars | 24.48 Million Dollars | 0.0941640738 |
| 29 | Uniswap (UNI) | 6.176 | -0.22 ↓ % | 5.88 ↑ % | 3.26 ↑ % | 3.92 Billion Dollars | 593.02 Million Dollars | 5.276 |
| 30 | Polkadot (DOT) | 2.222 | -0.91 ↓ % | 3.52 ↑ % | 22.50 ↑ % | 3.67 Billion Dollars | 236.85 Million Dollars | 1.8984 |
| 31 | Mantle (MNT) | 1.1239 | -0.26 ↓ % | 5.35 ↑ % | 14.16 ↑ % | 3.66 Billion Dollars | 118.42 Million Dollars | 0.9601 |
| 32 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 114.11 Million Dollars | 0.8538 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 1.82 Billion Dollars | 0.8544 |
| 34 | Bittensor (TAO) | 292.34 | -1.35 ↓ % | 11.84 ↑ % | 31.66 ↑ % | 3.09 Billion Dollars | 196.65 Million Dollars | 249.74 |
| 35 | Pepe (PEPE) | 0.0000068300 | -1.04 ↓ % | 1.83 ↑ % | 65.15 ↑ % | 2.87 Billion Dollars | 871.87 Million Dollars | 0.0000058348 |
| 36 | Aave (AAVE) | 173.41 | -0.97 ↓ % | 4.31 ↑ % | 15.36 ↑ % | 2.66 Billion Dollars | 338.04 Million Dollars | 148.14 |
| 37 | Bitget Token (BGB) | 3.579 | -0.03 ↓ % | 0.31 ↑ % | 2.48 ↑ % | 2.50 Billion Dollars | 87.70 Million Dollars | 3.057 |
| 38 | OKB (OKB) | 115.51 | 0.44 ↑ % | 1.25 ↑ % | 8.15 ↑ % | 2.43 Billion Dollars | 41.83 Million Dollars | 98.67 |
| 39 | NEAR Protocol (NEAR) | 1.8167 | -0.82 ↓ % | 5.16 ↑ % | 18.40 ↑ % | 2.33 Billion Dollars | 252.61 Million Dollars | 1.5520 |
| 40 | Ethereum Classic (ETC) | 13.37 | 0.08 ↑ % | 3.31 ↑ % | 12.23 ↑ % | 2.07 Billion Dollars | 84.64 Million Dollars | 11.42 |
| 41 | MemeCore (M) | 1.6277 | 0.17 ↑ % | 4.30 ↑ % | 14.99 ↑ % | 2.04 Billion Dollars | 15.13 Million Dollars | 1.3905 |
| 42 | Ethena (ENA) | 0.2546672876 | -1.24 ↓ % | 4.68 ↑ % | 23.52 ↑ % | 2.03 Billion Dollars | 246.47 Million Dollars | 0.2175599718 |
| 43 | Aster (ASTER) | 0.7904 | -0.80 ↓ % | 2.76 ↑ % | 14.23 ↑ % | 1.97 Billion Dollars | 230.56 Million Dollars | 0.6753 |
| 44 | Internet Computer (ICP) | 3.478 | -1.28 ↓ % | 7.61 ↑ % | 19.09 ↑ % | 1.90 Billion Dollars | 143.83 Million Dollars | 2.971 |
| 45 | Tether Gold (XAUt) | 4,472.62 | 0.31 ↑ % | 0.69 ↑ % | 2.25 ↑ % | 1.83 Billion Dollars | 228.20 Million Dollars | 3,820.92 |
| 46 | Pi (PI) | 0.2133424424 | -0.22 ↓ % | 0.79 ↑ % | 5.45 ↑ % | 1.79 Billion Dollars | 12.81 Million Dollars | 0.1822565284 |
| 47 | Worldcoin (WLD) | 0.6390 | -0.93 ↓ % | 7.13 ↑ % | 29.38 ↑ % | 1.73 Billion Dollars | 153.63 Million Dollars | 0.5459 |
| 48 | PAX Gold (PAXG) | 4,491.69 | 0.41 ↑ % | 0.78 ↑ % | 2.51 ↑ % | 1.69 Billion Dollars | 231.84 Million Dollars | 3,837.21 |
| 49 | KuCoin Token (KCS) | 11.61 | 0.45 ↑ % | 3.31 ↑ % | 7.54 ↑ % | 1.53 Billion Dollars | 3.43 Million Dollars | 9.920 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.06 Million Dollars | 0.8540 |
| 51 | Aptos (APT) | 1.9703 | -0.86 ↓ % | 2.64 ↑ % | 15.03 ↑ % | 1.48 Billion Dollars | 109.02 Million Dollars | 1.6832 |
| 52 | Sky (SKY) | 0.0638231222 | 0.37 ↑ % | 0.98 ↑ % | 4.36 ↑ % | 1.47 Billion Dollars | 19.46 Million Dollars | 0.0545235189 |
| 53 | Ondo (ONDO) | 0.4628626285 | -0.55 ↓ % | 6.00 ↑ % | 22.70 ↑ % | 1.46 Billion Dollars | 94.91 Million Dollars | 0.3954193777 |
| 54 | Kaspa (KAS) | 0.0524754243 | -0.60 ↓ % | 4.15 ↑ % | 20.15 ↑ % | 1.42 Billion Dollars | 37.31 Million Dollars | 0.0448292827 |
| 55 | POL (prev. MATIC) (POL) | 0.1319058375 | 1.75 ↑ % | 8.43 ↑ % | 27.55 ↑ % | 1.39 Billion Dollars | 92.80 Million Dollars | 0.1126859699 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 152.15 Million Dollars | 0.8539 |
| 57 | Render (RENDER) | 2.526 | 2.90 ↑ % | 15.68 ↑ % | 94.48 ↑ % | 1.31 Billion Dollars | 260.27 Million Dollars | 2.158 |
| 58 | Midnight (NIGHT) | 0.0772915877 | -2.26 ↓ % | -8.30 ↓ % | -20.73 ↓ % | 1.28 Billion Dollars | 59.24 Million Dollars | 0.0660295077 |
| 59 | Algorand (ALGO) | 0.1447618906 | -0.11 ↓ % | 6.64 ↑ % | 25.09 ↑ % | 1.28 Billion Dollars | 66.19 Million Dollars | 0.1236687803 |
| 60 | Arbitrum (ARB) | 0.2234764522 | -0.43 ↓ % | 4.32 ↑ % | 16.14 ↑ % | 1.28 Billion Dollars | 117.68 Million Dollars | 0.1909139218 |
| 61 | Cosmos (ATOM) | 2.522 | 0.79 ↑ % | 8.71 ↑ % | 28.05 ↑ % | 1.23 Billion Dollars | 69.38 Million Dollars | 2.155 |
| 62 | MYX Finance (MYX) | 4.796 | -3.30 ↓ % | -1.03 ↓ % | 36.19 ↑ % | 1.21 Billion Dollars | 25.93 Million Dollars | 4.097 |
| 63 | Filecoin (FIL) | 1.5875 | -0.85 ↓ % | 1.92 ↑ % | 20.52 ↑ % | 1.16 Billion Dollars | 278.20 Million Dollars | 1.3562 |
| 64 | VeChain (VET) | 0.0129812995 | -0.53 ↓ % | 7.56 ↑ % | 18.58 ↑ % | 1.12 Billion Dollars | 30.82 Million Dollars | 0.0110898073 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.571 | -0.70 ↓ % | 1.60 ↑ % | 13.27 ↑ % | 1.11 Billion Dollars | 337.33 Million Dollars | 4.759 |
| 66 | Bonk (BONK) | 0.0000121514 | -0.99 ↓ % | 4.51 ↑ % | 57.63 ↑ % | 1.07 Billion Dollars | 562.70 Million Dollars | 0.0000103808 |
| 67 | Flare (FLR) | 0.0128595955 | -0.97 ↓ % | 8.47 ↑ % | 16.42 ↑ % | 1.06 Billion Dollars | 10.62 Million Dollars | 0.0109858367 |
| 68 | XDC Network (XDC) | 0.0536383032 | -0.18 ↓ % | -1.39 ↓ % | 7.61 ↑ % | 1.02 Billion Dollars | 28.06 Million Dollars | 0.0458227197 |
| 69 | Quant (QNT) | 79.50 | 0.00 ↓ % | 2.90 ↑ % | 11.46 ↑ % | 959.73 Million Dollars | 15.16 Million Dollars | 67.91 |
| 70 | Pump.fun (PUMP) | 0.0025099707 | -0.28 ↓ % | 8.67 ↑ % | 40.78 ↑ % | 888.53 Million Dollars | 183.67 Million Dollars | 0.0021442454 |
| 71 | Sei (SEI) | 0.1337503580 | -0.40 ↓ % | 8.30 ↑ % | 17.71 ↑ % | 868.19 Million Dollars | 108.52 Million Dollars | 0.1142617271 |
| 72 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 864.42 Million Dollars | 5.26 Million Dollars | 0.8539 |
| 73 | GateToken (GT) | 10.64 | 0.06 ↑ % | 1.63 ↑ % | 2.70 ↑ % | 852.62 Million Dollars | 4.35 Million Dollars | 9.086 |
| 74 | Pudgy Penguins (PENGU) | 0.0131917780 | -1.97 ↓ % | 6.92 ↑ % | 46.25 ↑ % | 829.24 Million Dollars | 374.38 Million Dollars | 0.0112696172 |
| 75 | Lighter (LIT) | 3.202 | -1.27 ↓ % | 12.16 ↑ % | 17.13 ↑ % | 800.42 Million Dollars | 31.88 Million Dollars | 2.735 |
| 76 | Jupiter (JUP) | 0.2352099311 | 0.07 ↑ % | 9.45 ↑ % | 24.07 ↑ % | 750.42 Million Dollars | 41.05 Million Dollars | 0.2009377272 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1158 | -1.61 ↓ % | -0.20 ↓ % | 63.52 ↑ % | 732.10 Million Dollars | 272.26 Million Dollars | 0.9532 |
| 78 | Story (IP) | 2.091 | -0.84 ↓ % | 0.13 ↑ % | 37.91 ↑ % | 712.92 Million Dollars | 67.78 Million Dollars | 1.7862 |
| 79 | PancakeSwap (CAKE) | 2.099 | 0.64 ↑ % | 2.05 ↑ % | 13.80 ↑ % | 704.06 Million Dollars | 52.44 Million Dollars | 1.7932 |
| 80 | 0.3020976864 | -2.09 ↓ % | 6.07 ↑ % | 44.47 ↑ % | 698.49 Million Dollars | 174.95 Million Dollars | 0.2580793346 | |
| 81 | Stacks (STX) | 0.3780611296 | -0.61 ↓ % | 2.07 ↑ % | 47.66 ↑ % | 686.03 Million Dollars | 53.60 Million Dollars | 0.3229742204 |
| 82 | Optimism (OP) | 0.3326774893 | -0.94 ↓ % | 4.96 ↑ % | 22.44 ↑ % | 646.76 Million Dollars | 86.94 Million Dollars | 0.2842033850 |
| 83 | Nexo (NEXO) | 0.9986 | -0.16 ↓ % | 3.39 ↑ % | 11.66 ↑ % | 645.27 Million Dollars | 16.29 Million Dollars | 0.8531 |
| 84 | Tezos (XTZ) | 0.5839 | -0.28 ↓ % | 7.49 ↑ % | 15.48 ↑ % | 625.48 Million Dollars | 24.76 Million Dollars | 0.4988147238 |
| 85 | Curve DAO Token (CRV) | 0.4284836565 | -0.91 ↓ % | 1.19 ↑ % | 12.69 ↑ % | 621.42 Million Dollars | 74.22 Million Dollars | 0.3660497314 |
| 86 | SPX6900 (SPX) | 0.6509 | -2.55 ↓ % | 3.66 ↑ % | 33.40 ↑ % | 606.00 Million Dollars | 25.21 Million Dollars | 0.5561 |
| 87 | Immutable (IMX) | 0.2984832612 | -0.10 ↓ % | 8.67 ↑ % | 28.82 ↑ % | 593.68 Million Dollars | 39.66 Million Dollars | 0.2549915637 |
| 88 | Injective (INJ) | 5.741 | -0.40 ↓ % | 11.52 ↑ % | 25.70 ↑ % | 573.89 Million Dollars | 78.75 Million Dollars | 4.904 |
| 89 | Dash (DASH) | 45.43 | -1.10 ↓ % | 6.32 ↑ % | 5.43 ↑ % | 569.88 Million Dollars | 113.46 Million Dollars | 38.81 |
| 90 | Lido DAO (LDO) | 0.6728 | 0.55 ↑ % | 4.93 ↑ % | 14.74 ↑ % | 569.53 Million Dollars | 44.51 Million Dollars | 0.5747 |
| 91 | FLOKI (FLOKI) | 0.0000586824 | -1.11 ↓ % | 5.17 ↑ % | 48.19 ↑ % | 559.81 Million Dollars | 146.29 Million Dollars | 0.0000501318 |
| 92 | Aerodrome Finance (AERO) | 0.6134 | -1.15 ↓ % | 4.43 ↑ % | 34.21 ↑ % | 558.95 Million Dollars | 43.79 Million Dollars | 0.5240 |
| 93 | ether.fi (ETHFI) | 0.8147 | -0.55 ↓ % | 4.79 ↑ % | 15.95 ↑ % | 533.43 Million Dollars | 41.85 Million Dollars | 0.6960 |
| 94 | Celestia (TIA) | 0.5978 | -1.49 ↓ % | 5.00 ↑ % | 29.89 ↑ % | 516.20 Million Dollars | 48.06 Million Dollars | 0.5107 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 506.03 Million Dollars | 4.63 Billion Dollars | 0.8538 |
| 96 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.36 Million Dollars | 14.63 Million Dollars | 0.8523 |
| 97 | Morpho (MORPHO) | 1.3025 | 3.13 ↑ % | 12.79 ↑ % | 12.94 ↑ % | 489.30 Million Dollars | 28.29 Million Dollars | 1.1127 |
| 98 | IOTA (IOTA) | 0.1154562763 | -1.94 ↓ % | 11.82 ↑ % | 37.58 ↑ % | 487.18 Million Dollars | 32.27 Million Dollars | 0.0986332578 |
| 99 | dogwifhat (WIF) | 0.4759574448 | -0.61 ↓ % | 21.19 ↑ % | 70.48 ↑ % | 475.41 Million Dollars | 473.02 Million Dollars | 0.4066061614 |
| 100 | Starknet (STRK) | 0.0941296554 | -1.15 ↓ % | 4.89 ↑ % | 17.46 ↑ % | 474.69 Million Dollars | 79.47 Million Dollars | 0.0804141175 |
