Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,651.02 | -0.35 ↓ % | -3.64 ↓ % | -5.81 ↓ % | 1,313.30 Billion Dollars | 48.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.86 | -0.35 ↓ % | -2.87 ↓ % | -7.05 ↓ % | 238.47 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 90.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.55 | -0.29 ↓ % | -2.64 ↓ % | -4.91 ↓ % | 82.84 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3193 | -0.89 ↓ % | -1.55 ↓ % | -8.02 ↓ % | 80.93 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.98 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | -0.85 ↓ % | -4.46 ↓ % | -7.46 ↓ % | 47.01 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090494998 | -0.06 ↓ % | -0.44 ↓ % | 0.14 ↑ % | 29.29 Billion Dollars | 685.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895812708 | -0.46 ↓ % | -1.20 ↓ % | -4.51 ↓ % | 15.17 Billion Dollars | 946.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.41 ↓ % | -0.74 ↓ % | -1.88 ↓ % | 9.78 Billion Dollars | 255.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.41 | -0.71 ↓ % | 0.99 ↑ % | -0.12 ↓ % | 9.31 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456751947 | -0.52 ↓ % | -3.01 ↓ % | -7.37 ↓ % | 8.87 Billion Dollars | 559.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.02 ↑ % | 0.38 ↑ % | 3.77 ↑ % | 8.79 Billion Dollars | 572.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.515 | -0.71 ↓ % | -3.46 ↓ % | -5.40 ↓ % | 6.03 Billion Dollars | 466.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.43 | 0.64 ↑ % | -1.84 ↓ % | -7.45 ↓ % | 5.91 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675909513 | -0.53 ↓ % | -2.18 ↓ % | 1.38 ↑ % | 5.54 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413051876 | 0.17 ↑ % | 3.04 ↑ % | -1.82 ↓ % | 5.39 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 250.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.77 ↓ % | -1.13 ↓ % | -3.36 ↓ % | 4.13 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885977130 | -0.60 ↓ % | -2.24 ↓ % | -4.60 ↓ % | 3.84 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.686 | -1.02 ↓ % | -3.77 ↓ % | -8.56 ↓ % | 3.75 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.78 | 0.04 ↑ % | -2.22 ↓ % | -7.33 ↓ % | 3.57 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.92 | -0.27 ↓ % | -4.48 ↓ % | 18.98 ↑ % | 3.48 Billion Dollars | 614.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8784 | -1.23 ↓ % | -3.50 ↓ % | -8.46 ↓ % | 3.43 Billion Dollars | 363.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057447 | -0.07 ↓ % | -1.75 ↓ % | -5.31 ↓ % | 3.39 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0709788480 | -0.84 ↓ % | -2.70 ↓ % | -5.55 ↓ % | 3.00 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2144 | 0.22 ↑ % | -5.02 ↓ % | -2.97 ↓ % | 2.99 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.176 | 0.08 ↑ % | 4.93 ↑ % | 28.98 ↑ % | 2.79 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967374487 | -0.67 ↓ % | -0.51 ↓ % | 2.54 ↑ % | 2.78 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.82 | 0.29 ↑ % | 2.76 ↑ % | -1.42 ↓ % | 2.52 Billion Dollars | 669.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.80 | 0.34 ↑ % | 2.91 ↑ % | -1.40 ↓ % | 2.32 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.21 ↓ % | -2.62 ↓ % | -9.62 ↓ % | 2.20 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | -0.82 ↓ % | -3.05 ↓ % | -5.45 ↓ % | 2.14 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2738 | -0.57 ↓ % | -3.22 ↓ % | -15.84 ↓ % | 2.14 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1716096316 | -0.78 ↓ % | -6.21 ↓ % | -10.39 ↓ % | 1.70 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.99 | -0.63 ↓ % | -3.39 ↓ % | -8.48 ↓ % | 1.70 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6598 | -0.17 ↓ % | 0.01 ↑ % | -3.33 ↓ % | 1.63 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695643252 | -0.59 ↓ % | -0.93 ↓ % | -4.16 ↓ % | 1.61 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.21 | -0.80 ↓ % | -4.91 ↓ % | -9.94 ↓ % | 1.53 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1829 | -0.24 ↓ % | -2.26 ↓ % | -10.73 ↓ % | 1.53 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9514 | -0.19 ↓ % | -1.84 ↓ % | -8.74 ↓ % | 1.36 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032706 | -0.69 ↓ % | -2.84 ↓ % | -4.34 ↓ % | 1.35 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2622700219 | -0.64 ↓ % | 1.02 ↑ % | 1.58 ↑ % | 1.28 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.052 | -0.36 ↓ % | -1.71 ↓ % | -4.52 ↓ % | 1.26 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.219 | -0.18 ↓ % | -2.30 ↓ % | -11.70 ↓ % | 1.22 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.785 | -0.17 ↓ % | -0.97 ↓ % | -3.25 ↓ % | 1.03 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901185591 | 0.01 ↑ % | -3.66 ↓ % | -8.27 ↓ % | 956.62 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343638510 | -0.96 ↓ % | -3.47 ↓ % | -10.76 ↓ % | 938.67 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6595 | -0.59 ↓ % | -4.57 ↓ % | -2.34 ↓ % | 860.83 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.35 | -1.18 ↓ % | -3.27 ↓ % | -8.72 ↓ % | 849.29 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6635 | -0.01 ↓ % | -1.41 ↓ % | -8.52 ↓ % | 831.67 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2630952749 | -1.14 ↓ % | -10.21 ↓ % | -21.10 ↓ % | 816.77 Million Dollars | 266.61 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9754 | -0.84 ↓ % | -5.39 ↓ % | -2.27 ↓ % | 774.39 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901489661 | -1.55 ↓ % | -6.82 ↓ % | -11.39 ↓ % | 765.56 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0457358533 | -1.09 ↓ % | -2.74 ↓ % | 3.18 ↑ % | 759.55 Million Dollars | 955.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.435 | -1.22 ↓ % | -1.81 ↓ % | -4.15 ↓ % | 741.18 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809689894 | -0.24 ↓ % | -3.19 ↓ % | -9.94 ↓ % | 720.05 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.979 | -0.73 ↓ % | -3.34 ↓ % | -10.86 ↓ % | 692.62 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076851608 | -0.25 ↓ % | -1.27 ↓ % | -7.89 ↓ % | 656.18 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8359 | -0.28 ↓ % | -3.90 ↓ % | -7.65 ↓ % | 638.34 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9879 | -1.45 ↓ % | -7.49 ↓ % | -0.97 ↓ % | 614.10 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307619018 | -0.01 ↓ % | -1.44 ↓ % | -1.96 ↓ % | 613.40 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.319 | -0.61 ↓ % | -1.83 ↓ % | 21.62 ↑ % | 612.88 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4968 | 0.06 ↑ % | -6.79 ↓ % | -13.05 ↓ % | 606.09 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066363544 | -0.33 ↓ % | -2.03 ↓ % | -9.31 ↓ % | 570.63 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017008209 | -0.42 ↓ % | -2.77 ↓ % | -8.41 ↓ % | 564.84 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0263234548 | -0.23 ↓ % | 3.98 ↑ % | 2.22 ↑ % | 559.42 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8662 | -0.31 ↓ % | -1.75 ↓ % | -3.43 ↓ % | 559.72 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.7624 | 2.73 ↑ % | -55.73 ↓ % | -15.67 ↓ % | 555.17 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898631844 | -0.58 ↓ % | -3.85 ↓ % | -9.89 ↓ % | 542.85 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 78 | 0.2317487633 | -1.51 ↓ % | -2.85 ↓ % | 4.63 ↑ % | 523.38 Million Dollars | 131.35 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587372766 | 0.38 ↑ % | -1.21 ↓ % | -2.12 ↓ % | 517.78 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057121 | -0.40 ↓ % | -2.52 ↓ % | -3.70 ↓ % | 502.63 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 493.50 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1402572391 | -0.28 ↓ % | -4.51 ↓ % | -11.71 ↓ % | 490.53 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3536 | -0.26 ↓ % | -2.94 ↓ % | -4.30 ↓ % | 445.37 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.29 ↓ % | -3.27 ↓ % | -6.47 ↓ % | 431.49 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.00 ↑ % | -0.08 ↓ % | -0.36 ↓ % | 423.77 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064979769 | -0.58 ↓ % | -4.31 ↓ % | -9.34 ↓ % | 408.47 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241852024 | -0.25 ↓ % | -2.97 ↓ % | -8.54 ↓ % | 406.81 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.58 | -0.38 ↓ % | -2.00 ↓ % | -0.68 ↓ % | 399.37 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 398.06 Million Dollars | 332.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3516758536 | -0.45 ↓ % | -4.58 ↓ % | -11.65 ↓ % | 379.75 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549215672 | -0.80 ↓ % | -5.60 ↓ % | -13.20 ↓ % | 376.46 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4663288638 | 0.52 ↑ % | -10.81 ↓ % | -18.39 ↓ % | 367.12 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.09 | -0.97 ↓ % | -2.75 ↓ % | -19.05 ↓ % | 365.74 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347779350 | -0.10 ↓ % | 0.11 ↑ % | -3.09 ↓ % | 357.43 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1888882246 | 0.46 ↑ % | -9.42 ↓ % | -12.84 ↓ % | 340.00 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003302 | -0.16 ↓ % | -0.48 ↓ % | -0.69 ↓ % | 326.89 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169258800 | -0.18 ↓ % | -0.95 ↓ % | -3.66 ↓ % | 325.39 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2121898817 | -0.12 ↓ % | -2.60 ↓ % | -9.14 ↓ % | 314.18 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.20 ↓ % | -2.74 ↓ % | -5.35 ↓ % | 313.02 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.19 | -0.40 ↓ % | -4.55 ↓ % | -10.10 ↓ % | 309.29 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
