Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,473.82 | -0.72 ↓ % | -6.40 ↓ % | -18.71 ↓ % | 1,428.37 Billion Dollars | 70.14 Billion Dollars | 60,584.00 |
| 2 | Ethereum (ETH) | 2,108.34 | -0.92 ↓ % | -6.86 ↓ % | -28.57 ↓ % | 254.46 Billion Dollars | 46.68 Billion Dollars | 1,787.11 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.02 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 185.33 Billion Dollars | 143.01 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 695.86 | 0.28 ↑ % | -8.23 ↓ % | -22.35 ↓ % | 94.89 Billion Dollars | 3.44 Billion Dollars | 589.84 |
| 5 | XRP (XRP) | 1.4541 | -0.67 ↓ % | -8.75 ↓ % | -22.43 ↓ % | 88.58 Billion Dollars | 4.72 Billion Dollars | 1.2326 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.71 Billion Dollars | 21.48 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 90.94 | -0.39 ↓ % | -7.88 ↓ % | -25.99 ↓ % | 51.52 Billion Dollars | 7.35 Billion Dollars | 77.08 |
| 8 | TRON (TRX) | 0.2813444140 | 0.04 ↑ % | -1.75 ↓ % | -4.38 ↓ % | 26.65 Billion Dollars | 798.88 Million Dollars | 0.2384784978 |
| 9 | Dogecoin (DOGE) | 0.1030831202 | -0.22 ↓ % | -4.52 ↓ % | -15.63 ↓ % | 17.38 Billion Dollars | 1.75 Billion Dollars | 0.0873772730 |
| 10 | Bitcoin Cash (BCH) | 530.41 | -0.78 ↓ % | -0.22 ↓ % | -9.11 ↓ % | 10.60 Billion Dollars | 603.82 Million Dollars | 449.59 |
| 11 | Cardano (ADA) | 0.2850186466 | -0.19 ↓ % | -4.30 ↓ % | -18.75 ↓ % | 10.28 Billion Dollars | 799.22 Million Dollars | 0.2415929206 |
| 12 | Hyperliquid (HYPE) | 33.52 | -0.91 ↓ % | 0.86 ↑ % | 4.68 ↑ % | 8.73 Billion Dollars | 775.06 Million Dollars | 28.42 |
| 13 | UNUS SED LEO (LEO) | 8.923 | 0.07 ↑ % | 1.03 ↑ % | -3.24 ↓ % | 8.22 Billion Dollars | 3.39 Million Dollars | 7.564 |
| 14 | Monero (XMR) | 370.57 | -0.63 ↓ % | -2.99 ↓ % | -21.36 ↓ % | 6.84 Billion Dollars | 125.06 Million Dollars | 314.11 |
| 15 | Ethena USDe (USDe) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 314.27 Million Dollars | 0.8458 |
| 16 | Chainlink (LINK) | 9.157 | -0.35 ↓ % | -5.23 ↓ % | -21.48 ↓ % | 6.48 Billion Dollars | 1.06 Billion Dollars | 7.762 |
| 17 | Canton (CC) | 0.1708542157 | -2.15 ↓ % | -5.02 ↓ % | 4.38 ↑ % | 6.43 Billion Dollars | 20.97 Million Dollars | 0.1448226966 |
| 18 | Stellar (XLM) | 0.1667291869 | -0.84 ↓ % | -5.85 ↓ % | -19.05 ↓ % | 5.43 Billion Dollars | 177.69 Million Dollars | 0.1413261612 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.43 Million Dollars | 0.8472 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.14 Billion Dollars | 2.56 Billion Dollars | 0.8472 |
| 21 | Litecoin (LTC) | 58.49 | -0.49 ↓ % | -2.93 ↓ % | -14.21 ↓ % | 4.49 Billion Dollars | 530.68 Million Dollars | 49.57 |
| 22 | Avalanche (AVAX) | 9.659 | -0.56 ↓ % | -3.98 ↓ % | -18.02 ↓ % | 4.17 Billion Dollars | 428.35 Million Dollars | 8.187 |
| 23 | Sui (SUI) | 1.0729 | -0.28 ↓ % | -4.70 ↓ % | -21.40 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.9095 |
| 24 | Zcash (ZEC) | 246.16 | -1.74 ↓ % | -11.22 ↓ % | -32.70 ↓ % | 4.07 Billion Dollars | 437.06 Million Dollars | 208.66 |
| 25 | Shiba Inu (SHIB) | 0.0000065774 | -0.43 ↓ % | -2.85 ↓ % | -13.75 ↓ % | 3.88 Billion Dollars | 159.85 Million Dollars | 0.0000055752 |
| 26 | Hedera (HBAR) | 0.0879658483 | -0.71 ↓ % | -3.53 ↓ % | -15.90 ↓ % | 3.78 Billion Dollars | 215.18 Million Dollars | 0.0745632837 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 304.41 Million Dollars | 0.8474 |
| 28 | World Liberty Financial (WLFI) | 0.1317292347 | -0.44 ↓ % | -2.06 ↓ % | -18.83 ↓ % | 3.52 Billion Dollars | 108.17 Million Dollars | 0.1116588367 |
| 29 | Toncoin (TON) | 1.3730 | 0.28 ↑ % | -1.63 ↓ % | -9.15 ↓ % | 3.35 Billion Dollars | 124.11 Million Dollars | 1.1638 |
| 30 | Cronos (CRO) | 0.0803058467 | -0.70 ↓ % | -3.22 ↓ % | -10.11 ↓ % | 3.20 Billion Dollars | 26.66 Million Dollars | 0.0680703676 |
| 31 | Tether Gold (XAUt) | 4,844.59 | -1.11 ↓ % | -3.74 ↓ % | -12.44 ↓ % | 2.52 Billion Dollars | 1.11 Billion Dollars | 4,106.46 |
| 32 | Polkadot (DOT) | 1.4491 | -0.48 ↓ % | -4.55 ↓ % | -20.10 ↓ % | 2.41 Billion Dollars | 186.19 Million Dollars | 1.2283 |
| 33 | Uniswap (UNI) | 3.772 | -0.19 ↓ % | -3.83 ↓ % | -20.00 ↓ % | 2.39 Billion Dollars | 326.01 Million Dollars | 3.197 |
| 34 | Mantle (MNT) | 0.6949 | -0.32 ↓ % | -3.01 ↓ % | -23.05 ↓ % | 2.26 Billion Dollars | 83.64 Million Dollars | 0.5890 |
| 35 | PAX Gold (PAXG) | 4,877.67 | -1.21 ↓ % | -3.62 ↓ % | -12.15 ↓ % | 2.22 Billion Dollars | 896.50 Million Dollars | 4,134.50 |
| 36 | Bitget Token (BGB) | 2.967 | 0.05 ↑ % | -2.01 ↓ % | -16.74 ↓ % | 2.07 Billion Dollars | 23.78 Million Dollars | 2.515 |
| 37 | Bittensor (TAO) | 187.85 | -0.63 ↓ % | -4.20 ↓ % | -18.37 ↓ % | 2.00 Billion Dollars | 127.96 Million Dollars | 159.23 |
| 38 | Aave (AAVE) | 122.21 | -0.84 ↓ % | -4.00 ↓ % | -22.30 ↓ % | 1.87 Billion Dollars | 614.65 Million Dollars | 103.59 |
| 39 | MemeCore (M) | 1.4767 | 0.32 ↑ % | -1.22 ↓ % | -4.67 ↓ % | 1.87 Billion Dollars | 17.65 Million Dollars | 1.2517 |
| 40 | OKB (OKB) | 80.79 | -0.71 ↓ % | -6.00 ↓ % | -22.10 ↓ % | 1.70 Billion Dollars | 46.08 Million Dollars | 68.48 |
| 41 | Pepe (PEPE) | 0.0000041036 | -0.12 ↓ % | -3.02 ↓ % | -14.80 ↓ % | 1.70 Billion Dollars | 516.34 Million Dollars | 0.0000034784 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 66.55 Million Dollars | 0.8475 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 327.71 Million Dollars | 0.8475 |
| 44 | NEAR Protocol (NEAR) | 1.1458 | -0.54 ↓ % | -3.86 ↓ % | -21.08 ↓ % | 1.47 Billion Dollars | 183.59 Million Dollars | 0.9712 |
| 45 | MYX Finance (MYX) | 5.829 | 0.55 ↑ % | -4.66 ↓ % | 0.03 ↑ % | 1.47 Billion Dollars | 30.09 Million Dollars | 4.941 |
| 46 | Ethereum Classic (ETC) | 9.310 | -0.33 ↓ % | -3.87 ↓ % | -17.57 ↓ % | 1.45 Billion Dollars | 94.97 Million Dollars | 7.891 |
| 47 | Internet Computer (ICP) | 2.595 | -0.48 ↓ % | -3.42 ↓ % | -17.46 ↓ % | 1.42 Billion Dollars | 85.41 Million Dollars | 2.199 |
| 48 | Aster (ASTER) | 0.5512 | -0.33 ↓ % | -2.55 ↓ % | -15.87 ↓ % | 1.42 Billion Dollars | 147.58 Million Dollars | 0.4672515224 |
| 49 | Sky (SKY) | 0.0603144957 | -0.65 ↓ % | -3.24 ↓ % | -8.76 ↓ % | 1.39 Billion Dollars | 32.62 Million Dollars | 0.0511249188 |
| 50 | Pi (PI) | 0.1561761577 | -0.50 ↓ % | -2.96 ↓ % | -5.75 ↓ % | 1.37 Billion Dollars | 14.10 Million Dollars | 0.1323810022 |
| 51 | Ondo (ONDO) | 0.2658141763 | -0.68 ↓ % | -6.26 ↓ % | -20.48 ↓ % | 1.29 Billion Dollars | 80.82 Million Dollars | 0.2253144626 |
| 52 | KuCoin Token (KCS) | 8.643 | -1.55 ↓ % | -6.07 ↓ % | -19.67 ↓ % | 1.14 Billion Dollars | 6.29 Million Dollars | 7.326 |
| 53 | POL (prev. MATIC) (POL) | 0.1072077991 | -0.70 ↓ % | -0.66 ↓ % | -7.92 ↓ % | 1.13 Billion Dollars | 93.92 Million Dollars | 0.0908735116 |
| 54 | Worldcoin (WLD) | 0.4041016968 | -0.80 ↓ % | -2.37 ↓ % | -23.19 ↓ % | 1.13 Billion Dollars | 128.80 Million Dollars | 0.3425323582 |
| 55 | Ethena (ENA) | 0.1336551513 | -0.56 ↓ % | -3.98 ↓ % | -19.95 ↓ % | 1.10 Billion Dollars | 166.05 Million Dollars | 0.1132913188 |
| 56 | USDD (USDD) | 0.9983 | 0.17 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 7.27 Million Dollars | 0.8462 |
| 57 | Cosmos (ATOM) | 1.9941 | -0.60 ↓ % | -4.13 ↓ % | -8.70 ↓ % | 980.09 Million Dollars | 84.30 Million Dollars | 1.6903 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.126 | -0.24 ↓ % | -2.77 ↓ % | -12.28 ↓ % | 959.40 Million Dollars | 250.51 Million Dollars | 3.498 |
| 59 | Aptos (APT) | 1.2155 | -0.45 ↓ % | -3.87 ↓ % | -22.02 ↓ % | 931.23 Million Dollars | 76.77 Million Dollars | 1.0303 |
| 60 | Algorand (ALGO) | 0.1020103132 | -0.48 ↓ % | -5.38 ↓ % | -16.47 ↓ % | 904.78 Million Dollars | 57.27 Million Dollars | 0.0864679198 |
| 61 | GateToken (GT) | 7.543 | -0.76 ↓ % | -6.57 ↓ % | -23.77 ↓ % | 868.78 Million Dollars | 6.93 Million Dollars | 6.394 |
| 62 | Kaspa (KAS) | 0.0307928121 | -0.34 ↓ % | -6.71 ↓ % | -20.84 ↓ % | 836.82 Million Dollars | 37.22 Million Dollars | 0.0261011884 |
| 63 | Midnight (NIGHT) | 0.0490121874 | -0.97 ↓ % | -0.75 ↓ % | -16.25 ↓ % | 813.96 Million Dollars | 18.47 Million Dollars | 0.0415446415 |
| 64 | Flare (FLR) | 0.0095024175 | -0.60 ↓ % | -3.90 ↓ % | -9.26 ↓ % | 804.00 Million Dollars | 5.67 Million Dollars | 0.0080546197 |
| 65 | Pump.fun (PUMP) | 0.0022622215 | -0.89 ↓ % | -5.63 ↓ % | -24.61 ↓ % | 800.83 Million Dollars | 221.23 Million Dollars | 0.0019175472 |
| 66 | Filecoin (FIL) | 1.0440 | -0.17 ↓ % | -3.68 ↓ % | -15.92 ↓ % | 783.50 Million Dollars | 123.30 Million Dollars | 0.8849 |
| 67 | Quant (QNT) | 64.45 | -1.20 ↓ % | -3.99 ↓ % | -14.24 ↓ % | 778.14 Million Dollars | 17.61 Million Dollars | 54.63 |
| 68 | Render (RENDER) | 1.4834 | -0.73 ↓ % | -5.84 ↓ % | -19.88 ↓ % | 769.47 Million Dollars | 58.38 Million Dollars | 1.2574 |
| 69 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 759.56 Million Dollars | 61.66 Million Dollars | 0.8473 |
| 70 | Arbitrum (ARB) | 0.1265965343 | -0.46 ↓ % | -4.97 ↓ % | -23.81 ↓ % | 737.65 Million Dollars | 173.62 Million Dollars | 0.1073081597 |
| 71 | VeChain (VET) | 0.0081975961 | -0.54 ↓ % | -5.41 ↓ % | -17.81 ↓ % | 704.87 Million Dollars | 30.98 Million Dollars | 0.0069486021 |
| 72 | XDC Network (XDC) | 0.0343806504 | -0.04 ↓ % | -6.42 ↓ % | -9.35 ↓ % | 656.30 Million Dollars | 37.50 Million Dollars | 0.0291423801 |
| 73 | Jupiter (JUP) | 0.1881368123 | 0.00 ↑ % | -3.47 ↓ % | -10.72 ↓ % | 610.30 Million Dollars | 54.14 Million Dollars | 0.1594720994 |
| 74 | Bonk (BONK) | 0.0000068657 | -0.87 ↓ % | -4.00 ↓ % | -18.92 ↓ % | 604.15 Million Dollars | 104.14 Million Dollars | 0.0000058197 |
| 75 | Sei (SEI) | 0.0830751888 | -0.90 ↓ % | -3.77 ↓ % | -20.63 ↓ % | 549.31 Million Dollars | 62.18 Million Dollars | 0.0704177700 |
| 76 | Stacks (STX) | 0.2803708085 | -0.39 ↓ % | -6.46 ↓ % | -4.05 ↓ % | 508.76 Million Dollars | 32.33 Million Dollars | 0.2376532317 |
| 77 | LayerZero (ZRO) | 1.7288 | -0.90 ↓ % | -3.93 ↓ % | -10.53 ↓ % | 507.56 Million Dollars | 60.34 Million Dollars | 1.4654 |
| 78 | Dash (DASH) | 40.16 | -1.01 ↓ % | -2.79 ↓ % | -29.08 ↓ % | 505.21 Million Dollars | 109.05 Million Dollars | 34.04 |
| 79 | PancakeSwap (CAKE) | 1.5062 | -0.29 ↓ % | -5.02 ↓ % | -19.78 ↓ % | 501.42 Million Dollars | 59.58 Million Dollars | 1.2767 |
| 80 | Tezos (XTZ) | 0.4653380370 | -0.63 ↓ % | -3.17 ↓ % | -11.05 ↓ % | 499.96 Million Dollars | 26.81 Million Dollars | 0.3944386683 |
| 81 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.22 Million Dollars | 25.84 Million Dollars | 0.8454 |
| 82 | Nexo (NEXO) | 0.7331 | -1.19 ↓ % | -10.01 ↓ % | -21.55 ↓ % | 473.70 Million Dollars | 19.85 Million Dollars | 0.6214 |
| 83 | Stable (STABLE) | 0.0255172785 | 0.17 ↑ % | -8.25 ↓ % | -20.37 ↓ % | 449.10 Million Dollars | 38.22 Million Dollars | 0.0216294404 |
| 84 | Chiliz (CHZ) | 0.0437658709 | -0.78 ↓ % | -3.14 ↓ % | -19.14 ↓ % | 448.93 Million Dollars | 75.54 Million Dollars | 0.0370976590 |
| 85 | Pudgy Penguins (PENGU) | 0.0071378682 | -1.07 ↓ % | -5.45 ↓ % | -26.08 ↓ % | 448.69 Million Dollars | 131.99 Million Dollars | 0.0060503354 |
| 86 | Morpho (MORPHO) | 1.1660 | -0.69 ↓ % | -9.74 ↓ % | -2.91 ↓ % | 441.71 Million Dollars | 44.78 Million Dollars | 0.9884 |
| 87 | Story (IP) | 1.2577 | -1.43 ↓ % | -8.88 ↓ % | -38.84 ↓ % | 440.14 Million Dollars | 112.35 Million Dollars | 1.0661 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 434.65 Million Dollars | 1.23 Billion Dollars | 0.8454 |
| 89 | EURC (EURC) | 1.1800 | -0.01 ↓ % | -0.13 ↓ % | -1.46 ↓ % | 431.62 Million Dollars | 82.93 Million Dollars | 1.0002 |
| 90 | Optimism (OP) | 0.2169294975 | -0.46 ↓ % | -1.93 ↓ % | -24.79 ↓ % | 421.73 Million Dollars | 108.03 Million Dollars | 0.1838779024 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6201 | -0.89 ↓ % | -3.56 ↓ % | -24.32 ↓ % | 406.93 Million Dollars | 91.77 Million Dollars | 0.5256 |
| 92 | 0.1765498278 | -0.65 ↓ % | -4.13 ↓ % | -20.79 ↓ % | 403.78 Million Dollars | 55.02 Million Dollars | 0.1496505195 | |
| 93 | Curve DAO Token (CRV) | 0.2669202841 | -1.16 ↓ % | -5.42 ↓ % | -21.61 ↓ % | 390.13 Million Dollars | 80.12 Million Dollars | 0.2262520427 |
| 94 | Lighter (LIT) | 1.5333 | -0.86 ↓ % | 0.86 ↑ % | -17.45 ↓ % | 383.32 Million Dollars | 59.89 Million Dollars | 1.2997 |
| 96 | Kaia (KAIA) | 0.0572753174 | -1.16 ↓ % | -4.83 ↓ % | -9.93 ↓ % | 357.18 Million Dollars | 16.69 Million Dollars | 0.0485487928 |
| 95 | DoubleZero (2Z) | 0.1029125048 | -0.18 ↓ % | -5.88 ↓ % | -14.25 ↓ % | 357.25 Million Dollars | 11.32 Million Dollars | 0.0872326527 |
| 97 | JUST (JST) | 0.0402273758 | -0.76 ↓ % | -1.78 ↓ % | -8.48 ↓ % | 354.61 Million Dollars | 34.62 Million Dollars | 0.0340982926 |
| 98 | Injective (INJ) | 3.489 | -0.46 ↓ % | -3.97 ↓ % | -19.82 ↓ % | 348.77 Million Dollars | 52.82 Million Dollars | 2.957 |
| 99 | Sun [New] (SUN) | 0.0179897927 | -0.55 ↓ % | -4.23 ↓ % | 0.53 ↑ % | 345.52 Million Dollars | 24.31 Million Dollars | 0.0152488499 |
| 100 | Immutable (IMX) | 0.1736853696 | -0.69 ↓ % | -6.76 ↓ % | -23.28 ↓ % | 345.46 Million Dollars | 22.47 Million Dollars | 0.1472224930 |
