Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,268.78 | -1.12 ↓ % | -1.43 ↓ % | 3.32 ↑ % | 1,883.17 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,254.87 | -1.34 ↓ % | -1.57 ↓ % | 4.49 ↑ % | 392.85 Billion Dollars | 23.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 186.73 Billion Dollars | 89.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.82 | -0.74 ↓ % | -0.72 ↓ % | 3.37 ↑ % | 126.11 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.033 | -1.27 ↓ % | -2.30 ↓ % | -4.37 ↓ % | 123.40 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.67 | -1.75 ↓ % | -1.16 ↓ % | 1.07 ↑ % | 79.52 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.54 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058931126 | -0.48 ↓ % | -0.46 ↓ % | 3.30 ↑ % | 28.97 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356678372 | -1.59 ↓ % | -3.91 ↓ % | -4.98 ↓ % | 22.84 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3822380109 | -2.04 ↓ % | -3.80 ↓ % | -4.25 ↓ % | 13.75 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.29 | -1.74 ↓ % | -1.11 ↓ % | 51.60 ↑ % | 12.81 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.36 | 0.02 ↑ % | 0.11 ↑ % | -5.66 ↓ % | 11.98 Billion Dollars | 840.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | -1.97 ↓ % | -2.50 ↓ % | 1.20 ↑ % | 9.53 Billion Dollars | 418.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.07 ↓ % | 0.22 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.92 ↓ % | 0.86 ↑ % | -3.52 ↓ % | 7.51 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208661505 | -1.58 ↓ % | -3.40 ↓ % | -4.14 ↓ % | 7.16 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.86 | 0.68 ↑ % | -1.70 ↓ % | -5.96 ↓ % | 6.71 Billion Dollars | 556.19 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7185 | -3.23 ↓ % | -3.86 ↓ % | -5.70 ↓ % | 6.52 Billion Dollars | 807.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.45 | -2.35 ↓ % | -3.78 ↓ % | -3.96 ↓ % | 5.79 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.91 | -1.25 ↓ % | -1.92 ↓ % | -11.57 ↓ % | 5.52 Billion Dollars | 749.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151085159 | -1.17 ↓ % | -3.83 ↓ % | -5.27 ↓ % | 4.93 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1291808298 | -1.24 ↓ % | 0.33 ↑ % | -2.41 ↓ % | 4.84 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000081669 | -2.45 ↓ % | -2.62 ↓ % | -6.86 ↓ % | 4.81 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653505433 | -1.25 ↓ % | -2.40 ↓ % | -1.89 ↓ % | 4.42 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6856 | -0.91 ↓ % | -3.47 ↓ % | -4.87 ↓ % | 4.09 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005602188 | -1.02 ↓ % | -0.15 ↓ % | -0.67 ↓ % | 4.00 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.077 | -2.00 ↓ % | -3.46 ↓ % | -1.90 ↓ % | 3.44 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.156 | -2.22 ↓ % | -3.77 ↓ % | -6.27 ↓ % | 3.27 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9328 | -1.38 ↓ % | -2.89 ↓ % | -5.85 ↓ % | 3.03 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 268.91 | -1.25 ↓ % | -4.31 ↓ % | -7.37 ↓ % | 2.85 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | -0.38 ↓ % | 0.92 ↑ % | 6.71 ↑ % | 2.62 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.25 | -1.79 ↓ % | -1.82 ↓ % | 0.80 ↑ % | 2.59 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057688 | -2.04 ↓ % | -2.22 ↓ % | -6.70 ↓ % | 2.39 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.08 | -0.98 ↓ % | -1.45 ↓ % | 2.44 ↑ % | 2.37 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.148 | -2.59 ↓ % | -1.21 ↓ % | 26.20 ↑ % | 2.27 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6826 | -2.34 ↓ % | -3.36 ↓ % | -2.78 ↓ % | 2.16 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6149 | 0.94 ↑ % | 1.23 ↑ % | -3.66 ↓ % | 2.03 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.34 | -1.72 ↓ % | -3.33 ↓ % | -3.24 ↓ % | 1.92 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,558.23 | -0.96 ↓ % | -0.94 ↓ % | 1.32 ↑ % | 1.87 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7040 | -2.30 ↓ % | -2.46 ↓ % | -1.71 ↓ % | 1.76 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,572.63 | -0.99 ↓ % | -0.96 ↓ % | 1.36 ↑ % | 1.75 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2040108713 | -0.56 ↓ % | -1.35 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2143837695 | -2.96 ↓ % | -5.26 ↓ % | -9.60 ↓ % | 1.71 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.40 | -0.95 ↓ % | -1.26 ↓ % | -0.90 ↓ % | 1.51 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5423 | -3.36 ↓ % | -5.28 ↓ % | -8.21 ↓ % | 1.48 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1394043067 | -2.67 ↓ % | -8.01 ↓ % | -11.46 ↓ % | 1.47 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622564797 | -0.43 ↓ % | 5.09 ↑ % | 8.64 ↑ % | 1.43 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.565 | -1.12 ↓ % | 1.27 ↑ % | 11.03 ↑ % | 1.40 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7569 | -1.67 ↓ % | -5.08 ↓ % | -3.40 ↓ % | 1.34 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440776137 | -1.91 ↓ % | -4.93 ↓ % | -7.07 ↓ % | 1.20 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2045494589 | -2.16 ↓ % | -2.79 ↓ % | -2.59 ↓ % | 1.19 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.441 | -1.83 ↓ % | -0.79 ↓ % | -2.62 ↓ % | 1.19 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.29 | -0.45 ↓ % | -1.42 ↓ % | 0.54 ↑ % | 1.19 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3724443317 | -1.97 ↓ % | -2.70 ↓ % | -9.00 ↓ % | 1.18 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.50 | 3.57 ↑ % | 15.12 ↑ % | 136.62 ↑ % | 1.15 Billion Dollars | 872.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.175 | -2.40 ↓ % | -1.70 ↓ % | -9.53 ↓ % | 1.13 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1249157286 | -1.74 ↓ % | -4.26 ↓ % | -8.04 ↓ % | 1.11 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4855 | -2.00 ↓ % | -2.39 ↓ % | -1.77 ↓ % | 1.10 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.313 | -1.22 ↓ % | -1.78 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630495283 | -0.72 ↓ % | 3.14 ↑ % | -8.79 ↓ % | 1.05 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028358403 | -1.20 ↓ % | 1.48 ↑ % | 27.64 ↑ % | 1.00 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113020650 | -1.85 ↓ % | -3.02 ↓ % | -4.88 ↓ % | 971.81 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 970.70 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0109309952 | -0.86 ↓ % | -2.93 ↓ % | -4.18 ↓ % | 905.94 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000102924 | -3.87 ↓ % | -1.71 ↓ % | -7.51 ↓ % | 905.68 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.598 | -0.01 ↓ % | 3.16 ↑ % | 28.81 ↑ % | 905.45 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.38 | -1.25 ↓ % | -3.41 ↓ % | -3.37 ↓ % | 873.83 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443315252 | -0.21 ↓ % | -1.68 ↓ % | -9.12 ↓ % | 846.04 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1177000308 | -2.20 ↓ % | -2.75 ↓ % | -4.45 ↓ % | 778.26 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116940902 | -3.13 ↓ % | -5.13 ↓ % | -7.13 ↓ % | 735.10 Million Dollars | 147.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | -1.03 ↓ % | -3.63 ↓ % | 4.35 ↑ % | 703.39 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2139909794 | -2.23 ↓ % | -3.62 ↓ % | -2.08 ↓ % | 682.72 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3573662275 | -1.99 ↓ % | -3.66 ↓ % | -1.95 ↓ % | 648.48 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0008 | -0.10 ↓ % | 3.75 ↑ % | 1.84 ↑ % | 646.65 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5930 | -3.30 ↓ % | 3.06 ↑ % | 0.62 ↑ % | 635.90 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3279998194 | -2.52 ↓ % | -4.69 ↓ % | 2.82 ↑ % | 637.66 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9566 | -3.38 ↓ % | -4.83 ↓ % | -11.44 ↓ % | 627.68 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 84 | 0.2710097627 | -2.45 ↓ % | -2.27 ↓ % | -6.30 ↓ % | 624.01 Million Dollars | 56.84 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4203362649 | -1.06 ↓ % | 0.27 ↑ % | 1.09 ↑ % | 612.01 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585376301 | -1.03 ↓ % | 6.30 ↑ % | 29.35 ↑ % | 598.28 Million Dollars | 248.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 574.59 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633530430 | -3.29 ↓ % | -1.92 ↓ % | -5.29 ↓ % | 523.80 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5470 | -3.72 ↓ % | -4.70 ↓ % | -8.75 ↓ % | 509.29 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3382 | -1.04 ↓ % | -4.45 ↓ % | 6.49 ↑ % | 506.37 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.063 | -2.80 ↓ % | -2.59 ↓ % | -4.37 ↓ % | 506.16 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5950 | -2.82 ↓ % | -3.92 ↓ % | -7.28 ↓ % | 503.73 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 503.19 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5481 | -2.53 ↓ % | -3.88 ↓ % | -2.66 ↓ % | 501.07 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 494.09 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7263 | -2.16 ↓ % | -2.48 ↓ % | -3.06 ↓ % | 475.55 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5437 | -2.81 ↓ % | -4.00 ↓ % | -4.89 ↓ % | 471.76 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 98 | 0.2029990478 | 0.75 ↑ % | 2.98 ↑ % | 25.96 ↑ % | 467.99 Million Dollars | 517.54 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000487580 | -2.53 ↓ % | -3.78 ↓ % | -9.05 ↓ % | 465.13 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.61 | -1.06 ↓ % | 4.58 ↑ % | 62.90 ↑ % | 458.51 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
