Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,936.53 | -0.39 ↓ % | 1.60 ↑ % | -6.03 ↓ % | 1,735.53 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.42 | -0.64 ↓ % | 0.85 ↑ % | -11.69 ↓ % | 353.57 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.33 | -0.49 ↓ % | 0.93 ↑ % | -3.54 ↓ % | 118.50 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9209 | -0.48 ↓ % | 3.01 ↑ % | -8.07 ↓ % | 116.20 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.26 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | -1.01 ↓ % | 1.46 ↑ % | -8.02 ↓ % | 71.79 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798937546 | -0.28 ↓ % | 0.50 ↑ % | -0.59 ↓ % | 26.50 Billion Dollars | 532.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308068536 | -0.39 ↓ % | 1.74 ↑ % | -11.18 ↓ % | 19.91 Billion Dollars | 946.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3808325596 | -0.87 ↓ % | -0.04 ↓ % | -17.80 ↓ % | 13.68 Billion Dollars | 520.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.10 | -0.21 ↓ % | 2.59 ↑ % | -3.05 ↓ % | 10.88 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.74 | -1.13 ↓ % | 1.86 ↑ % | -7.09 ↓ % | 9.00 Billion Dollars | 357.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.78 ↓ % | 0.50 ↑ % | -10.23 ↓ % | 8.89 Billion Dollars | 523.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.02 ↓ % | -0.76 ↓ % | -4.31 ↓ % | 8.44 Billion Dollars | 805.18 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.37 | -0.06 ↓ % | 4.77 ↑ % | 9.36 ↑ % | 7.87 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182458498 | -0.46 ↓ % | 0.54 ↑ % | -13.47 ↓ % | 7.06 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.76 | -0.87 ↓ % | -1.08 ↓ % | -10.33 ↓ % | 6.49 Billion Dollars | 707.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | -0.44 ↓ % | 2.29 ↑ % | -6.57 ↓ % | 6.05 Billion Dollars | 424.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4811 | -0.78 ↓ % | 2.11 ↑ % | -9.49 ↓ % | 5.53 Billion Dollars | 742.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.81 ↓ % | 0.10 ↑ % | -16.29 ↓ % | 5.25 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132706005 | -0.66 ↓ % | 0.47 ↑ % | -17.41 ↓ % | 4.81 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078078 | -0.70 ↓ % | 0.29 ↑ % | -9.22 ↓ % | 4.60 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3105 | -0.84 ↓ % | 3.89 ↑ % | 14.18 ↑ % | 4.26 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5475 | -1.07 ↓ % | 3.71 ↑ % | -6.25 ↓ % | 3.79 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945418040 | -0.36 ↓ % | 0.82 ↑ % | -10.25 ↓ % | 3.64 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352277804 | -0.15 ↓ % | 2.09 ↑ % | -10.57 ↓ % | 3.62 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.098 | -0.91 ↓ % | 2.16 ↑ % | -9.77 ↓ % | 3.21 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8698 | -1.17 ↓ % | -0.53 ↓ % | -16.44 ↓ % | 3.08 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.41 | -0.81 ↓ % | 0.03 ↑ % | -7.19 ↓ % | 2.84 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.26 | -0.25 ↓ % | -3.12 ↓ % | -13.79 ↓ % | 2.70 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715142864 | 0.44 ↑ % | 0.42 ↑ % | -5.49 ↓ % | 2.59 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -0.43 ↓ % | 0.85 ↑ % | -3.42 ↓ % | 2.44 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.62 | -0.81 ↓ % | 2.90 ↑ % | -6.97 ↓ % | 2.28 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6884 | 1.97 ↑ % | -2.04 ↓ % | 16.99 ↑ % | 2.10 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5426 | -1.06 ↓ % | 0.58 ↑ % | -13.97 ↓ % | 1.98 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.51 | -1.35 ↓ % | 3.11 ↑ % | -8.78 ↓ % | 1.94 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040613 | -0.35 ↓ % | 1.57 ↑ % | -16.11 ↓ % | 1.71 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029313427 | -0.03 ↓ % | 4.43 ↑ % | -6.58 ↓ % | 1.70 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.62 ↓ % | 1.85 ↑ % | -15.04 ↓ % | 1.65 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2143227915 | -0.24 ↓ % | -0.07 ↓ % | -22.18 ↓ % | 1.65 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.76 | 0.11 ↑ % | 0.74 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.22 | 0.05 ↑ % | 0.73 ↑ % | 2.94 ↑ % | 1.50 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600920742 | 0.48 ↑ % | 5.36 ↑ % | 8.75 ↑ % | 1.38 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.34 ↓ % | 2.20 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4118879191 | -1.12 ↓ % | 2.19 ↑ % | -17.57 ↓ % | 1.30 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5214 | -0.57 ↓ % | -2.06 ↓ % | -17.30 ↓ % | 1.29 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440521382 | -1.46 ↓ % | 3.43 ↑ % | -12.74 ↓ % | 1.19 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1124297913 | -0.75 ↓ % | 1.41 ↑ % | -10.68 ↓ % | 1.19 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5712 | -0.79 ↓ % | 0.94 ↑ % | -14.83 ↓ % | 1.18 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979013196 | -0.71 ↓ % | 2.19 ↑ % | -9.87 ↓ % | 1.11 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.239 | -0.60 ↓ % | -0.27 ↓ % | -11.02 ↓ % | 1.05 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | 0.10 ↑ % | -0.12 ↓ % | 1.03 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154071894 | -0.54 ↓ % | 1.53 ↑ % | -15.50 ↓ % | 1.02 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594588469 | -1.99 ↓ % | 6.04 ↑ % | 22.47 ↑ % | 987.46 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9929 | -0.67 ↓ % | -2.03 ↓ % | -13.24 ↓ % | 962.84 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119189793 | -0.64 ↓ % | 4.15 ↑ % | -8.05 ↓ % | 958.75 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3012 | -1.11 ↓ % | 4.10 ↑ % | -14.31 ↓ % | 946.12 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.50 | -0.31 ↓ % | 4.19 ↑ % | -10.98 ↓ % | 935.68 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107148785 | -0.60 ↓ % | 2.15 ↑ % | -14.95 ↓ % | 921.32 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477999065 | -0.31 ↓ % | -1.75 ↓ % | -1.07 ↓ % | 885.48 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.18 ↓ % | 1.77 ↑ % | -2.55 ↓ % | 828.70 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022981497 | -0.62 ↓ % | -5.21 ↓ % | -24.86 ↓ % | 813.54 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 810.25 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170007966 | -0.13 ↓ % | -0.59 ↓ % | -15.54 ↓ % | 759.47 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3798 | -0.69 ↓ % | -1.39 ↓ % | -17.95 ↓ % | 715.52 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085299 | -0.78 ↓ % | -0.85 ↓ % | -13.38 ↓ % | 706.88 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9702 | -4.06 ↓ % | -1.12 ↓ % | -16.50 ↓ % | 662.44 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099186315 | -0.74 ↓ % | -0.28 ↓ % | -20.39 ↓ % | 623.49 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914935290 | -0.46 ↓ % | 2.53 ↑ % | -17.25 ↓ % | 600.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7535 | -0.23 ↓ % | 3.22 ↑ % | -19.28 ↓ % | 595.43 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.24 ↓ % | -0.60 ↓ % | -7.74 ↓ % | 587.22 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2907731609 | -0.73 ↓ % | 1.56 ↑ % | -12.97 ↓ % | 565.29 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 518.46 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3613633429 | -0.62 ↓ % | 2.46 ↑ % | -11.72 ↓ % | 514.77 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7772 | -1.01 ↓ % | 1.11 ↑ % | -10.45 ↓ % | 507.81 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.28 | -0.08 ↓ % | 0.77 ↑ % | -21.82 ↓ % | 504.24 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 84 | 0.2165370208 | -0.69 ↓ % | -1.63 ↓ % | -16.87 ↓ % | 500.65 Million Dollars | 55.53 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5516 | -0.58 ↓ % | 1.97 ↑ % | -12.59 ↓ % | 492.91 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.72 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2477274723 | -0.76 ↓ % | 0.33 ↑ % | -16.92 ↓ % | 492.72 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5287 | -0.75 ↓ % | 4.98 ↑ % | -18.38 ↓ % | 492.18 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4565595478 | -0.42 ↓ % | 0.30 ↑ % | -9.14 ↓ % | 488.04 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.866 | -0.72 ↓ % | -0.68 ↓ % | -15.11 ↓ % | 486.42 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7298 | -1.44 ↓ % | 3.23 ↑ % | -16.36 ↓ % | 478.80 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5245 | -1.60 ↓ % | -0.98 ↓ % | -21.14 ↓ % | 474.65 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2608210966 | -0.37 ↓ % | 0.36 ↑ % | -17.06 ↓ % | 473.29 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940164972 | -0.25 ↓ % | -1.47 ↓ % | -16.24 ↓ % | 466.76 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050126656 | 0.14 ↑ % | -5.45 ↓ % | 6.21 ↑ % | 460.41 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1786 | -0.97 ↓ % | 8.06 ↑ % | -7.51 ↓ % | 441.94 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5059 | -0.74 ↓ % | 0.27 ↑ % | -18.34 ↓ % | 432.56 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689869185 | -0.62 ↓ % | 0.37 ↑ % | -11.27 ↓ % | 427.37 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4036653030 | -1.15 ↓ % | -1.13 ↓ % | 18.08 ↑ % | 424.65 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9654 | -0.48 ↓ % | 0.03 ↑ % | -5.30 ↓ % | 415.00 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0384299472 | -0.63 ↓ % | 1.34 ↑ % | -16.78 ↓ % | 408.50 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0408062305 | -0.48 ↓ % | 3.12 ↑ % | 6.68 ↑ % | 403.98 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000421810 | -0.71 ↓ % | 0.47 ↑ % | -16.15 ↓ % | 402.46 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
