Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,565.52 | 0.09 ↑ % | -0.69 ↓ % | 0.73 ↑ % | 1,808.94 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.84 | 0.19 ↑ % | -0.90 ↓ % | -1.18 ↓ % | 372.56 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 80.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.10 ↑ % | -1.73 ↓ % | 4.17 ↑ % | 127.07 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.58 | 0.26 ↑ % | 0.34 ↑ % | 1.57 ↑ % | 123.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.99 | 0.19 ↑ % | -1.87 ↓ % | 2.69 ↑ % | 76.74 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.77 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977108200 | 0.16 ↑ % | 0.97 ↑ % | 3.16 ↑ % | 28.19 Billion Dollars | 603.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407058580 | 0.23 ↑ % | -1.22 ↓ % | -1.26 ↓ % | 23.67 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913425269 | -0.05 ↓ % | -1.44 ↓ % | -1.08 ↓ % | 14.07 Billion Dollars | 512.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.25 | 0.13 ↑ % | 0.20 ↑ % | 4.38 ↑ % | 12.67 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.10 ↑ % | -0.86 ↓ % | -1.06 ↓ % | 9.31 Billion Dollars | 564.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | -0.23 ↓ % | -2.41 ↓ % | 2.32 ↑ % | 8.51 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.30 | -0.13 ↓ % | -0.50 ↓ % | 6.49 ↑ % | 8.34 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.05 ↓ % | -0.26 ↓ % | -4.89 ↓ % | 8.32 Billion Dollars | 686.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282762231 | 0.71 ↑ % | -1.19 ↓ % | 4.06 ↑ % | 7.40 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.80 | 0.60 ↑ % | -0.72 ↓ % | -14.25 ↓ % | 6.90 Billion Dollars | 739.25 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8145 | 0.17 ↑ % | -0.84 ↓ % | 12.39 ↑ % | 6.88 Billion Dollars | 855.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.52 | 0.26 ↑ % | 0.10 ↑ % | -0.44 ↓ % | 6.25 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.05 ↑ % | -0.84 ↓ % | 0.20 ↑ % | 5.94 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205122693 | 0.38 ↑ % | -0.36 ↓ % | -1.14 ↓ % | 5.16 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086659 | 0.18 ↑ % | -1.29 ↓ % | 6.59 ↑ % | 5.11 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255139932 | -0.11 ↓ % | -7.18 ↓ % | -15.02 ↓ % | 4.67 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675348999 | 0.99 ↑ % | -2.66 ↓ % | 8.80 ↑ % | 4.48 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7393 | 0.50 ↑ % | -6.82 ↓ % | -3.46 ↓ % | 4.21 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008236958 | 0.49 ↑ % | -0.85 ↓ % | 2.91 ↑ % | 3.89 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | 0.16 ↑ % | -0.48 ↓ % | -9.67 ↓ % | 3.48 Billion Dollars | 308.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.087 | 0.15 ↑ % | -1.61 ↓ % | -3.40 ↓ % | 3.45 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 3.40 Billion Dollars | 858.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9611 | 0.04 ↑ % | -3.89 ↓ % | -5.30 ↓ % | 3.13 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.32 | 0.56 ↑ % | -1.73 ↓ % | 13.20 ↑ % | 2.98 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061136 | -0.45 ↓ % | -0.41 ↓ % | 1.57 ↑ % | 2.57 Billion Dollars | 652.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.83 | 0.24 ↑ % | 0.51 ↑ % | 0.46 ↑ % | 2.54 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.29 ↑ % | 0.15 ↑ % | 0.47 ↑ % | 2.46 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.52 | 0.21 ↑ % | 0.04 ↑ % | -1.83 ↓ % | 2.32 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7067 | 0.29 ↑ % | 0.74 ↑ % | 1.10 ↑ % | 2.19 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7043 | 1.26 ↑ % | 4.31 ↑ % | 10.92 ↑ % | 2.14 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.25 ↑ % | -0.22 ↓ % | 0.84 ↑ % | 1.96 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2330904717 | 0.20 ↑ % | -0.31 ↓ % | -1.73 ↓ % | 1.85 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.01 | 0.01 ↑ % | 0.54 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | 0.38 ↑ % | -0.02 ↓ % | -5.05 ↓ % | 1.79 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.208 | 0.44 ↑ % | 0.63 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088333985 | 0.16 ↑ % | 0.12 ↑ % | -0.20 ↓ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.67 | -0.05 ↓ % | 0.57 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565782668 | 1.90 ↑ % | 14.83 ↑ % | 38.33 ↑ % | 1.65 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.30 ↑ % | -0.83 ↓ % | 4.23 ↑ % | 1.58 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.03 ↑ % | 0.36 ↑ % | 4.29 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8244 | 0.08 ↑ % | -0.11 ↓ % | -4.26 ↓ % | 1.37 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.122 | 0.79 ↑ % | 0.55 ↑ % | 28.93 ↑ % | 1.29 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471687414 | 0.48 ↑ % | 0.23 ↑ % | 2.44 ↑ % | 1.28 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0555561965 | 0.24 ↑ % | -2.73 ↓ % | -12.26 ↓ % | 1.28 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4028607265 | 0.38 ↑ % | -1.34 ↓ % | -4.90 ↓ % | 1.27 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.589 | -0.78 ↓ % | 6.18 ↑ % | 19.45 ↑ % | 1.26 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.364 | 1.48 ↑ % | 8.35 ↑ % | 55.21 ↑ % | 1.23 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2078057564 | 0.39 ↑ % | -0.98 ↓ % | -0.38 ↓ % | 1.19 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338198024 | 0.10 ↑ % | -0.75 ↓ % | 5.05 ↑ % | 1.18 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669179653 | 0.79 ↑ % | -9.46 ↓ % | -23.95 ↓ % | 1.11 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.460 | 0.60 ↑ % | 1.50 ↑ % | 7.85 ↑ % | 1.09 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4858 | -0.20 ↓ % | -1.30 ↓ % | -0.87 ↓ % | 1.09 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117637363 | 0.44 ↑ % | -0.46 ↓ % | 0.50 ↑ % | 1.01 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108324 | 0.18 ↑ % | -0.98 ↓ % | 17.24 ↑ % | 953.20 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112958732 | -0.25 ↓ % | -1.01 ↓ % | 3.10 ↑ % | 934.27 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484370556 | 0.06 ↑ % | -1.13 ↓ % | -6.19 ↓ % | 924.32 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.13 | 0.71 ↑ % | -0.02 ↓ % | -4.84 ↓ % | 907.02 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023513605 | 0.08 ↑ % | 7.22 ↑ % | 3.09 ↑ % | 832.38 Million Dollars | 227.23 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 801.23 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.07 ↑ % | 0.39 ↑ % | -2.58 ↓ % | 800.39 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214157010 | 0.26 ↑ % | -1.37 ↓ % | -0.56 ↓ % | 788.12 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121451872 | 0.25 ↑ % | 1.02 ↑ % | 11.66 ↑ % | 763.45 Million Dollars | 222.11 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.953 | 0.78 ↑ % | -2.88 ↓ % | 10.17 ↑ % | 738.28 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0671 | -0.47 ↓ % | 0.22 ↑ % | 36.50 ↑ % | 700.20 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.06 ↑ % | -0.03 ↓ % | -4.34 ↓ % | 688.89 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2140705297 | 0.52 ↑ % | 0.04 ↑ % | 1.57 ↑ % | 682.97 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3723113210 | 1.33 ↑ % | 5.77 ↑ % | 34.68 ↑ % | 675.60 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 80 | 0.2872257982 | 0.84 ↑ % | -0.05 ↓ % | 24.48 ↑ % | 664.10 Million Dollars | 82.54 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9708 | 0.50 ↑ % | 1.21 ↑ % | -1.67 ↓ % | 661.13 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5820 | 0.72 ↑ % | -0.64 ↓ % | 10.09 ↑ % | 623.57 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9628 | 0.57 ↑ % | 0.50 ↑ % | 4.72 ↑ % | 622.11 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3156036171 | 0.09 ↑ % | -0.10 ↓ % | 3.43 ↑ % | 613.56 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4083871904 | 0.40 ↑ % | -0.19 ↓ % | 0.61 ↑ % | 592.87 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5888 | 0.51 ↑ % | 1.42 ↑ % | 4.04 ↑ % | 548.13 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2733470637 | 0.31 ↑ % | -0.62 ↓ % | 2.44 ↑ % | 543.68 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6393 | 0.17 ↑ % | 1.29 ↑ % | 2.72 ↑ % | 541.19 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 0.21 ↑ % | 0.02 ↑ % | 5.81 ↑ % | 521.00 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5526 | 0.88 ↑ % | -0.81 ↓ % | -2.83 ↓ % | 503.27 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000527666 | 0.17 ↑ % | -1.64 ↓ % | 8.44 ↑ % | 503.38 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 495.71 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.04 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.17 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7435 | 0.28 ↑ % | -0.21 ↓ % | -3.81 ↓ % | 486.79 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5559 | -0.05 ↓ % | 1.25 ↑ % | 5.34 ↑ % | 480.73 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.14 | 0.82 ↑ % | -1.73 ↓ % | -10.82 ↓ % | 478.54 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2487 | 0.75 ↑ % | 2.48 ↑ % | 10.48 ↑ % | 471.51 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445223968 | 0.20 ↑ % | 0.26 ↑ % | 1.53 ↑ % | 454.47 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0425609872 | -0.09 ↓ % | 4.84 ↑ % | 14.46 ↑ % | 454.26 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090840418 | 0.91 ↑ % | -5.16 ↓ % | 44.59 ↑ % | 449.16 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
