Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,144.03 | -0.35 ↓ % | -2.89 ↓ % | 5.41 ↑ % | 1,422.76 Billion Dollars | 52.71 Billion Dollars | 61,288.52 |
| 2 | Ethereum (ETH) | 2,079.26 | -0.79 ↓ % | -3.64 ↓ % | 2.36 ↑ % | 250.95 Billion Dollars | 23.26 Billion Dollars | 1,791.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 97.28 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 647.25 | -0.59 ↓ % | -2.15 ↓ % | 3.75 ↑ % | 88.26 Billion Dollars | 1.71 Billion Dollars | 557.59 |
| 5 | XRP (XRP) | 1.4046 | -0.81 ↓ % | -3.07 ↓ % | 0.54 ↑ % | 85.81 Billion Dollars | 2.82 Billion Dollars | 1.2100 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.14 Billion Dollars | 15.17 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 89.04 | -0.41 ↓ % | -3.77 ↓ % | 3.45 ↑ % | 50.75 Billion Dollars | 4.65 Billion Dollars | 76.70 |
| 8 | TRON (TRX) | 0.2844276542 | 0.54 ↑ % | -1.15 ↓ % | -0.49 ↓ % | 26.95 Billion Dollars | 592.52 Million Dollars | 0.2450261757 |
| 9 | Dogecoin (DOGE) | 0.0937233509 | -0.76 ↓ % | -8.73 ↓ % | -3.07 ↓ % | 15.84 Billion Dollars | 1.52 Billion Dollars | 0.0807399488 |
| 10 | Cardano (ADA) | 0.2683291442 | -1.00 ↓ % | -4.64 ↓ % | -6.30 ↓ % | 9.68 Billion Dollars | 600.09 Million Dollars | 0.2311577761 |
| 11 | Bitcoin Cash (BCH) | 460.81 | 0.18 ↑ % | -1.98 ↓ % | -4.00 ↓ % | 9.22 Billion Dollars | 350.20 Million Dollars | 396.98 |
| 12 | UNUS SED LEO (LEO) | 9.004 | 0.12 ↑ % | -0.54 ↓ % | 2.71 ↑ % | 8.29 Billion Dollars | 4.02 Million Dollars | 7.757 |
| 13 | Hyperliquid (HYPE) | 30.54 | -0.57 ↓ % | -4.45 ↓ % | 8.05 ↑ % | 7.87 Billion Dollars | 229.14 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 367.54 | -0.25 ↓ % | 3.11 ↑ % | 6.97 ↑ % | 6.78 Billion Dollars | 132.63 Million Dollars | 316.62 |
| 15 | Chainlink (LINK) | 9.208 | -0.98 ↓ % | -2.89 ↓ % | 1.16 ↑ % | 6.52 Billion Dollars | 826.35 Million Dollars | 7.932 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 98.42 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1500653726 | -0.43 ↓ % | -3.46 ↓ % | -13.53 ↓ % | 5.70 Billion Dollars | 40.36 Million Dollars | 0.1292769666 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.84 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1567995811 | -0.84 ↓ % | -3.35 ↓ % | -3.18 ↓ % | 5.17 Billion Dollars | 116.57 Million Dollars | 0.1350782919 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.15 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0995003125 | -0.82 ↓ % | -2.46 ↓ % | -2.55 ↓ % | 4.31 Billion Dollars | 97.09 Million Dollars | 0.0857166337 |
| 22 | Litecoin (LTC) | 55.64 | -0.43 ↓ % | -2.86 ↓ % | 0.65 ↑ % | 4.28 Billion Dollars | 368.82 Million Dollars | 47.94 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 96.40 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.407 | -0.70 ↓ % | -1.88 ↓ % | 1.46 ↑ % | 4.06 Billion Dollars | 273.33 Million Dollars | 8.104 |
| 25 | Zcash (ZEC) | 229.30 | -0.79 ↓ % | -7.68 ↓ % | -3.59 ↓ % | 3.80 Billion Dollars | 286.29 Million Dollars | 197.53 |
| 26 | Sui (SUI) | 0.9559 | -0.67 ↓ % | -2.05 ↓ % | 2.68 ↑ % | 3.73 Billion Dollars | 577.36 Million Dollars | 0.8235 |
| 27 | Toncoin (TON) | 1.3502 | 0.20 ↑ % | 2.40 ↑ % | 4.75 ↑ % | 3.31 Billion Dollars | 106.60 Million Dollars | 1.1631 |
| 28 | Shiba Inu (SHIB) | 0.0000055426 | -1.20 ↓ % | -3.85 ↓ % | -6.95 ↓ % | 3.27 Billion Dollars | 116.32 Million Dollars | 0.0000047748 |
| 29 | Cronos (CRO) | 0.0771144128 | -0.44 ↓ % | -1.30 ↓ % | -0.34 ↓ % | 3.17 Billion Dollars | 10.25 Million Dollars | 0.0664318303 |
| 30 | Tether Gold (XAUt) | 5,060.19 | 0.09 ↑ % | -1.00 ↓ % | -2.12 ↓ % | 2.86 Billion Dollars | 883.35 Million Dollars | 4,359.20 |
| 31 | World Liberty Financial (WLFI) | 0.1021243981 | -0.69 ↓ % | -5.35 ↓ % | -11.61 ↓ % | 2.82 Billion Dollars | 134.12 Million Dollars | 0.0879772074 |
| 32 | Polkadot (DOT) | 1.5330 | -0.68 ↓ % | -0.68 ↓ % | -3.11 ↓ % | 2.56 Billion Dollars | 165.22 Million Dollars | 1.3206 |
| 33 | PAX Gold (PAXG) | 5,096.45 | 0.06 ↑ % | -1.17 ↓ % | -2.01 ↓ % | 2.53 Billion Dollars | 449.63 Million Dollars | 4,390.44 |
| 34 | Uniswap (UNI) | 3.980 | -0.66 ↓ % | -0.73 ↓ % | 3.30 ↑ % | 2.52 Billion Dollars | 280.93 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.7019 | 0.02 ↑ % | 0.38 ↑ % | 9.70 ↑ % | 2.30 Billion Dollars | 45.34 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 187.23 | -0.82 ↓ % | -1.54 ↓ % | 2.48 ↑ % | 2.01 Billion Dollars | 127.84 Million Dollars | 161.29 |
| 37 | OKB (OKB) | 92.15 | -0.50 ↓ % | 17.47 ↑ % | 18.24 ↑ % | 1.94 Billion Dollars | 498.47 Million Dollars | 79.38 |
| 38 | MemeCore (M) | 1.4717 | -0.81 ↓ % | 6.73 ↑ % | 2.08 ↑ % | 1.88 Billion Dollars | 8.42 Million Dollars | 1.2678 |
| 39 | Pi (PI) | 0.1957920824 | 0.02 ↑ % | 6.14 ↑ % | 17.02 ↑ % | 1.87 Billion Dollars | 41.71 Million Dollars | 0.1686692010 |
| 40 | Aave (AAVE) | 117.12 | -1.84 ↓ % | -0.16 ↓ % | 2.11 ↑ % | 1.80 Billion Dollars | 405.20 Million Dollars | 100.89 |
| 41 | Sky (SKY) | 0.0768499697 | -0.02 ↓ % | 0.94 ↑ % | 11.46 ↑ % | 1.77 Billion Dollars | 32.45 Million Dollars | 0.0662040202 |
| 42 | Aster (ASTER) | 0.7080 | -0.51 ↓ % | -2.04 ↓ % | 0.93 ↑ % | 1.75 Billion Dollars | 168.15 Million Dollars | 0.6099 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.62 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2793 | 0.14 ↑ % | -3.13 ↓ % | 14.45 ↑ % | 1.65 Billion Dollars | 243.21 Million Dollars | 1.1020 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 157.67 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.208 | -0.26 ↓ % | 0.73 ↑ % | -0.34 ↓ % | 1.55 Billion Dollars | 22.80 Million Dollars | 1.9017 |
| 47 | Pepe (PEPE) | 0.0000034849 | -1.14 ↓ % | -6.18 ↓ % | -8.94 ↓ % | 1.44 Billion Dollars | 394.68 Million Dollars | 0.0000030021 |
| 48 | Internet Computer (ICP) | 2.518 | -0.78 ↓ % | -1.09 ↓ % | 5.44 ↑ % | 1.38 Billion Dollars | 63.77 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.655 | -0.92 ↓ % | -3.15 ↓ % | -2.15 ↓ % | 1.35 Billion Dollars | 75.56 Million Dollars | 7.456 |
| 50 | Ondo (ONDO) | 0.2644073030 | -0.92 ↓ % | -2.99 ↓ % | -0.33 ↓ % | 1.29 Billion Dollars | 50.52 Million Dollars | 0.2277792237 |
| 51 | Worldcoin (WLD) | 0.4103348007 | -0.63 ↓ % | -4.63 ↓ % | 2.84 ↑ % | 1.19 Billion Dollars | 108.16 Million Dollars | 0.3534915311 |
| 52 | POL (prev. MATIC) (POL) | 0.1013477578 | -0.72 ↓ % | -3.37 ↓ % | -7.88 ↓ % | 1.07 Billion Dollars | 73.85 Million Dollars | 0.0873081542 |
| 53 | KuCoin Token (KCS) | 8.047 | 0.10 ↑ % | -0.69 ↓ % | -6.26 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.932 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.59 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0599683404 | -0.28 ↓ % | -3.79 ↓ % | -0.14 ↓ % | 995.92 Million Dollars | 12.06 Million Dollars | 0.0516609862 |
| 56 | Ethena (ENA) | 0.1153452608 | -1.46 ↓ % | -3.30 ↓ % | 9.56 ↑ % | 979.53 Million Dollars | 111.42 Million Dollars | 0.0993665972 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 979.44 Million Dollars | 188.00 Million Dollars | 0.8611 |
| 58 | Cosmos (ATOM) | 1.8428 | -0.54 ↓ % | -2.77 ↓ % | -1.77 ↓ % | 914.41 Million Dollars | 49.44 Million Dollars | 1.5875 |
| 59 | Kaspa (KAS) | 0.0306901268 | -0.77 ↓ % | -3.77 ↓ % | -1.84 ↓ % | 836.53 Million Dollars | 15.60 Million Dollars | 0.0264386542 |
| 60 | GateToken (GT) | 7.176 | 0.14 ↑ % | -2.93 ↓ % | 1.11 ↑ % | 826.54 Million Dollars | 8.48 Million Dollars | 6.182 |
| 61 | Quant (QNT) | 65.85 | -0.79 ↓ % | 0.03 ↑ % | 3.32 ↑ % | 794.94 Million Dollars | 12.45 Million Dollars | 56.72 |
| 62 | Morpho (MORPHO) | 1.9454 | -0.63 ↓ % | 2.65 ↑ % | 4.40 ↑ % | 783.09 Million Dollars | 25.28 Million Dollars | 1.6759 |
| 63 | Flare (FLR) | 0.0092050066 | -0.17 ↓ % | -3.09 ↓ % | -3.19 ↓ % | 783.08 Million Dollars | 3.35 Million Dollars | 0.0079298463 |
| 64 | Aptos (APT) | 0.9964 | -0.68 ↓ % | -2.43 ↓ % | 3.77 ↑ % | 778.00 Million Dollars | 87.30 Million Dollars | 0.8584 |
| 65 | Algorand (ALGO) | 0.0874226590 | -0.73 ↓ % | -2.65 ↓ % | -1.05 ↓ % | 776.92 Million Dollars | 29.88 Million Dollars | 0.0753120855 |
| 66 | Filecoin (FIL) | 1.0109 | -0.74 ↓ % | -2.03 ↓ % | -0.63 ↓ % | 766.64 Million Dollars | 95.36 Million Dollars | 0.8709 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.202 | -0.80 ↓ % | -7.66 ↓ % | -7.49 ↓ % | 744.36 Million Dollars | 109.84 Million Dollars | 2.758 |
| 68 | Render (RENDER) | 1.3922 | -0.68 ↓ % | -3.05 ↓ % | -2.55 ↓ % | 722.20 Million Dollars | 47.62 Million Dollars | 1.1994 |
| 69 | Pump.fun (PUMP) | 0.0020300886 | -1.15 ↓ % | -3.19 ↓ % | 15.58 ↑ % | 718.65 Million Dollars | 97.42 Million Dollars | 0.0017488625 |
| 70 | XDC Network (XDC) | 0.0346977772 | 0.00 ↑ % | -2.88 ↓ % | -0.09 ↓ % | 691.73 Million Dollars | 16.60 Million Dollars | 0.0298911288 |
| 71 | Jupiter (JUP) | 0.1875786640 | -0.68 ↓ % | -2.47 ↓ % | 21.45 ↑ % | 656.03 Million Dollars | 38.87 Million Dollars | 0.1615935792 |
| 72 | VeChain (VET) | 0.0073081264 | -0.49 ↓ % | -2.88 ↓ % | -3.62 ↓ % | 628.39 Million Dollars | 25.41 Million Dollars | 0.0062957389 |
| 73 | Arbitrum (ARB) | 0.1033197506 | -0.64 ↓ % | -2.60 ↓ % | 3.50 ↑ % | 613.62 Million Dollars | 81.93 Million Dollars | 0.0890069688 |
| 74 | Nexo (NEXO) | 0.8942 | 0.96 ↑ % | -1.30 ↓ % | 4.13 ↑ % | 577.77 Million Dollars | 8.91 Million Dollars | 0.7703 |
| 75 | LayerZero (ZRO) | 1.8872 | -0.37 ↓ % | -5.48 ↓ % | 20.38 ↑ % | 572.41 Million Dollars | 88.76 Million Dollars | 1.6258 |
| 76 | Stable (STABLE) | 0.0269939059 | -0.31 ↓ % | -7.20 ↓ % | -23.54 ↓ % | 556.21 Million Dollars | 838.47 Million Dollars | 0.0232544671 |
| 77 | Bonk (BONK) | 0.0000061234 | -0.99 ↓ % | -3.59 ↓ % | 0.61 ↑ % | 538.83 Million Dollars | 56.83 Million Dollars | 0.0000052751 |
| 78 | Decred (DCR) | 30.49 | -1.35 ↓ % | -3.65 ↓ % | -5.86 ↓ % | 527.61 Million Dollars | 6.10 Million Dollars | 26.26 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 494.54 Million Dollars | 14.51 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2741269008 | -0.24 ↓ % | 20.34 ↑ % | 6.12 ↑ % | 493.43 Million Dollars | 203.75 Million Dollars | 0.2361523753 |
| 81 | Stacks (STX) | 0.2660971560 | -0.55 ↓ % | -1.28 ↓ % | 2.73 ↑ % | 482.86 Million Dollars | 12.22 Million Dollars | 0.2292349831 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.83 ↓ % | -5.79 ↓ % | 8.26 ↑ % | 474.16 Million Dollars | 89.27 Million Dollars | 0.6224 |
| 83 | PancakeSwap (CAKE) | 1.3880 | -0.55 ↓ % | -2.49 ↓ % | 6.25 ↑ % | 458.57 Million Dollars | 33.92 Million Dollars | 1.1957 |
| 84 | EURC (EURC) | 1.1601 | 0.05 ↑ % | -0.25 ↓ % | -1.64 ↓ % | 458.43 Million Dollars | 61.26 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0675304265 | -0.83 ↓ % | -4.35 ↓ % | -3.75 ↓ % | 454.70 Million Dollars | 41.58 Million Dollars | 0.0581755040 |
| 86 | Pudgy Penguins (PENGU) | 0.0071160052 | -1.39 ↓ % | -3.14 ↓ % | 2.81 ↑ % | 447.31 Million Dollars | 137.08 Million Dollars | 0.0061302321 |
| 87 | Dash (DASH) | 34.41 | -0.95 ↓ % | -3.26 ↓ % | 0.59 ↑ % | 434.11 Million Dollars | 66.48 Million Dollars | 29.65 |
| 88 | 0.1717488036 | -5.96 ↓ % | 37.68 ↑ % | 41.95 ↑ % | 432.13 Million Dollars | 89.41 Million Dollars | 0.1479566136 | |
| 89 | JUST (JST) | 0.0486690023 | 0.13 ↑ % | 5.40 ↑ % | 2.68 ↑ % | 429.02 Million Dollars | 31.24 Million Dollars | 0.0419269341 |
| 90 | Tezos (XTZ) | 0.3837854919 | -0.20 ↓ % | -1.93 ↓ % | -1.84 ↓ % | 413.51 Million Dollars | 13.97 Million Dollars | 0.3306200715 |
| 91 | ether.fi (ETHFI) | 0.5468 | -0.90 ↓ % | 0.64 ↑ % | 6.88 ↑ % | 406.82 Million Dollars | 32.66 Million Dollars | 0.4710104527 |
| 92 | Chiliz (CHZ) | 0.0376040597 | -1.16 ↓ % | 1.16 ↑ % | 17.37 ↑ % | 387.78 Million Dollars | 66.89 Million Dollars | 0.0323948069 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 373.36 Million Dollars | 475.76 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2514355869 | -0.80 ↓ % | -3.13 ↓ % | 1.23 ↑ % | 369.80 Million Dollars | 57.45 Million Dollars | 0.2166044665 |
| 95 | Lombard (BARD) | 1.6251 | -0.20 ↓ % | 49.45 ↑ % | 88.73 ↑ % | 365.65 Million Dollars | 317.06 Million Dollars | 1.4000 |
| 96 | Gnosis (GNO) | 131.69 | -0.06 ↓ % | -4.07 ↓ % | 1.66 ↑ % | 347.57 Million Dollars | 3.03 Million Dollars | 113.45 |
| 97 | 0.1534155409 | -0.56 ↓ % | -2.36 ↓ % | -4.83 ↓ % | 346.85 Million Dollars | 119.80 Million Dollars | 0.1321630395 | |
| 98 | pippin (PIPPIN) | 0.3464592488 | 1.13 ↑ % | -4.37 ↓ % | -58.61 ↓ % | 346.46 Million Dollars | 43.20 Million Dollars | 0.2984645955 |
| 99 | Kaia (KAIA) | 0.0539269683 | -0.48 ↓ % | -1.95 ↓ % | -3.85 ↓ % | 337.58 Million Dollars | 10.75 Million Dollars | 0.0464565193 |
| 100 | Aerodrome Finance (AERO) | 0.3613362493 | -0.26 ↓ % | -1.88 ↓ % | 0.09 ↑ % | 333.99 Million Dollars | 15.83 Million Dollars | 0.3112807000 |
