Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,551.46 | -0.09 ↓ % | -1.67 ↓ % | -1.48 ↓ % | 1,350.41 Billion Dollars | 34.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.55 | -0.11 ↓ % | 0.01 ↑ % | -0.81 ↓ % | 240.97 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 73.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4750 | -0.32 ↓ % | -0.78 ↓ % | 5.58 ↑ % | 89.85 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.49 | -0.16 ↓ % | -1.51 ↓ % | -0.16 ↓ % | 84.20 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.51 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.03 ↓ % | -0.95 ↓ % | 3.32 ↑ % | 48.46 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819699023 | -0.05 ↓ % | -0.80 ↓ % | 1.44 ↑ % | 26.71 Billion Dollars | 582.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007806723 | -0.14 ↓ % | 0.09 ↑ % | 8.71 ↑ % | 17.01 Billion Dollars | 988.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.04 | -0.70 ↓ % | -1.06 ↓ % | 7.49 ↑ % | 11.26 Billion Dollars | 343.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2810201348 | -0.44 ↓ % | -1.57 ↓ % | 7.52 ↑ % | 10.14 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.07 ↑ % | 2.62 ↑ % | -0.18 ↓ % | 8.01 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | -0.99 ↓ % | -3.94 ↓ % | 2.07 ↑ % | 7.67 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.849 | -0.30 ↓ % | -0.68 ↓ % | 3.59 ↑ % | 6.27 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656544413 | 0.17 ↑ % | 3.51 ↑ % | -2.37 ↓ % | 6.26 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.86 | -1.21 ↓ % | 2.18 ↑ % | -2.97 ↓ % | 6.14 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658650369 | -0.65 ↓ % | -2.35 ↓ % | 5.04 ↑ % | 5.45 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 5.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.76 | 0.50 ↑ % | -0.49 ↓ % | 24.81 ↑ % | 4.79 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018802602 | 0.09 ↑ % | 0.17 ↑ % | 12.90 ↑ % | 4.38 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.98 | -0.76 ↓ % | -2.03 ↓ % | 1.44 ↑ % | 4.15 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | -0.16 ↓ % | -1.17 ↓ % | 5.00 ↑ % | 3.95 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065111 | -0.09 ↓ % | -1.07 ↓ % | 8.33 ↑ % | 3.84 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9684 | -0.36 ↓ % | -2.43 ↓ % | 4.37 ↑ % | 3.72 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4238 | -0.36 ↓ % | -1.73 ↓ % | 6.31 ↑ % | 3.49 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792532932 | 0.08 ↑ % | -1.87 ↓ % | 1.16 ↑ % | 3.25 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081053822 | 1.27 ↑ % | 7.34 ↑ % | 0.99 ↑ % | 2.89 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,856.62 | -0.15 ↓ % | -2.20 ↓ % | -3.21 ↓ % | 2.53 Billion Dollars | 444.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3476 | -0.32 ↓ % | -2.00 ↓ % | 5.30 ↑ % | 2.25 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,881.84 | -0.17 ↓ % | -2.27 ↓ % | -3.27 ↓ % | 2.24 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.527 | -0.36 ↓ % | -2.39 ↓ % | 5.18 ↑ % | 2.24 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6334 | 0.00 ↓ % | -1.77 ↓ % | 0.32 ↑ % | 2.06 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.72 | -1.17 ↓ % | -3.27 ↓ % | 24.53 ↑ % | 2.05 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.63 | -0.25 ↓ % | 0.02 ↑ % | 16.06 ↑ % | 1.94 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5205 | -0.14 ↓ % | 7.43 ↑ % | 9.53 ↑ % | 1.93 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044016 | -0.14 ↓ % | -2.14 ↓ % | 21.01 ↑ % | 1.82 Billion Dollars | 366.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7053 | -0.35 ↓ % | -3.33 ↓ % | 9.23 ↑ % | 1.75 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.91 | 0.10 ↑ % | 0.23 ↑ % | 5.39 ↑ % | 1.68 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1842520267 | 1.56 ↑ % | 7.34 ↑ % | 35.05 ↑ % | 1.66 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.362 | 0.18 ↑ % | -0.99 ↓ % | -1.88 ↓ % | 1.65 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633557959 | -0.52 ↓ % | -5.26 ↓ % | -8.25 ↓ % | 1.46 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.679 | -0.18 ↓ % | -1.71 ↓ % | 4.41 ↑ % | 1.35 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0429 | -0.12 ↓ % | -1.38 ↓ % | 5.48 ↑ % | 1.34 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744167606 | -0.15 ↓ % | -1.31 ↓ % | 11.27 ↑ % | 1.34 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -0.37 ↓ % | -1.08 ↓ % | -0.22 ↓ % | 1.31 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084132071 | -0.78 ↓ % | 0.42 ↑ % | 19.29 ↑ % | 1.15 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3984997238 | 0.00 ↓ % | -1.48 ↓ % | 5.28 ↑ % | 1.13 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.382 | 0.16 ↑ % | -1.13 ↓ % | 4.32 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.234 | 0.01 ↑ % | -2.66 ↓ % | 16.20 ↑ % | 1.10 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206175104 | 0.20 ↑ % | -2.18 ↓ % | 5.50 ↑ % | 992.08 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568063508 | -0.38 ↓ % | 0.20 ↑ % | 17.43 ↑ % | 943.41 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318704497 | -0.41 ↓ % | -0.94 ↓ % | 2.97 ↑ % | 867.26 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.14 | 2.00 ↑ % | 0.51 ↑ % | 1.32 ↑ % | 846.73 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.219 | 0.07 ↑ % | -0.44 ↓ % | 4.02 ↑ % | 831.52 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931920149 | -0.10 ↓ % | -1.56 ↓ % | 1.85 ↑ % | 827.48 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097460725 | 0.22 ↑ % | -0.56 ↓ % | 2.41 ↑ % | 826.69 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.446 | 0.51 ↑ % | 1.94 ↑ % | 6.63 ↑ % | 801.26 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022161256 | 0.27 ↑ % | -0.52 ↓ % | 16.18 ↑ % | 784.51 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4505 | 0.26 ↑ % | -0.22 ↓ % | 11.90 ↑ % | 752.41 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368993196 | -0.32 ↓ % | 0.64 ↑ % | 4.90 ↑ % | 735.50 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9600 | -0.28 ↓ % | -1.74 ↓ % | 6.98 ↑ % | 722.92 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 714.94 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9160 | -0.40 ↓ % | -1.62 ↓ % | -7.12 ↓ % | 713.50 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081229813 | -0.49 ↓ % | -2.27 ↓ % | 5.68 ↑ % | 698.45 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1128347774 | -0.26 ↓ % | -1.96 ↓ % | 2.70 ↑ % | 657.46 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9010 | -0.72 ↓ % | 0.89 ↑ % | 9.25 ↑ % | 582.21 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064925 | -0.38 ↓ % | -1.39 ↓ % | 9.00 ↑ % | 571.31 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4621 | -0.75 ↓ % | 7.48 ↑ % | 28.34 ↑ % | 554.10 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1649469303 | -0.21 ↓ % | 1.22 ↑ % | 16.05 ↑ % | 535.07 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0296689274 | 1.41 ↑ % | -1.06 ↓ % | 29.77 ↑ % | 522.17 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5073 | -1.29 ↓ % | -23.92 ↓ % | 33.99 ↑ % | 507.34 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744216396 | -0.14 ↓ % | -2.23 ↓ % | 3.38 ↑ % | 501.11 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.49 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5985 | -0.25 ↓ % | -8.43 ↓ % | -11.03 ↓ % | 477.74 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2612124659 | -0.30 ↓ % | -2.18 ↓ % | 3.01 ↑ % | 474.00 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.99 | -0.42 ↓ % | -3.18 ↓ % | 5.08 ↑ % | 465.73 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1847 | 0.03 ↑ % | -0.01 ↓ % | -0.34 ↓ % | 457.89 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071363244 | -0.24 ↓ % | -2.38 ↓ % | 16.46 ↑ % | 448.59 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 85 | 0.1856824271 | 0.06 ↑ % | -2.31 ↓ % | 23.75 ↑ % | 447.63 Million Dollars | 46.69 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3018 | -0.27 ↓ % | -1.74 ↓ % | -1.10 ↓ % | 431.37 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953878388 | 0.03 ↑ % | -1.17 ↓ % | -1.81 ↓ % | 425.32 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6473 | -0.83 ↓ % | -1.18 ↓ % | 15.42 ↑ % | 424.84 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405327060 | -0.29 ↓ % | -2.47 ↓ % | 2.49 ↑ % | 416.75 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.45 | -0.15 ↓ % | -1.25 ↓ % | -2.85 ↓ % | 405.24 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1521 | 1.08 ↑ % | -1.71 ↓ % | -0.57 ↓ % | 403.85 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5875 | -0.55 ↓ % | -5.01 ↓ % | 8.04 ↑ % | 396.87 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869640043 | 0.01 ↑ % | -1.78 ↓ % | 2.50 ↑ % | 395.96 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.93 Million Dollars | 383.59 Million Dollars | 0.0000000000 |
| 95 | 0.1711823623 | -0.26 ↓ % | -1.18 ↓ % | 9.33 ↑ % | 390.33 Million Dollars | 38.28 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5039 | -1.30 ↓ % | -21.04 ↓ % | -72.96 ↓ % | 378.20 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423531270 | -0.43 ↓ % | -1.50 ↓ % | -0.35 ↓ % | 373.35 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524691275 | 0.00 ↓ % | -0.65 ↓ % | 9.10 ↑ % | 370.13 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2052983640 | 0.05 ↑ % | -1.93 ↓ % | 9.46 ↑ % | 369.54 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575178825 | -0.34 ↓ % | -1.08 ↓ % | 6.15 ↑ % | 359.30 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
