Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,946.53 | 0.24 ↑ % | 4.03 ↑ % | 2.02 ↑ % | 1,875.16 Billion Dollars | 64.68 Billion Dollars | 80,818.72 |
| 2 | Ethereum (ETH) | 3,378.32 | 0.32 ↑ % | 8.50 ↑ % | 11.56 ↑ % | 407.75 Billion Dollars | 29.55 Billion Dollars | 2,906.25 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.74 Billion Dollars | 101.78 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.153 | 0.35 ↑ % | 3.74 ↑ % | -1.12 ↓ % | 129.90 Billion Dollars | 3.23 Billion Dollars | 1.8523 |
| 5 | BNB (BNB) | 918.33 | 0.15 ↑ % | 2.57 ↑ % | 3.91 ↑ % | 126.49 Billion Dollars | 2.21 Billion Dollars | 790.00 |
| 6 | Solana (SOL) | 142.57 | -0.47 ↓ % | 5.44 ↑ % | 1.70 ↑ % | 80.05 Billion Dollars | 5.58 Billion Dollars | 122.65 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 13.47 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2819458071 | -0.02 ↓ % | -0.65 ↓ % | -0.41 ↓ % | 26.69 Billion Dollars | 594.36 Million Dollars | 0.2425475459 |
| 9 | Dogecoin (DOGE) | 0.1512470151 | 0.14 ↑ % | 6.27 ↑ % | 3.21 ↑ % | 24.45 Billion Dollars | 1.59 Billion Dollars | 0.1301122109 |
| 10 | Cardano (ADA) | 0.4812500733 | 0.93 ↑ % | 10.97 ↑ % | 11.65 ↑ % | 17.28 Billion Dollars | 1.21 Billion Dollars | 0.4140016318 |
| 11 | Bitcoin Cash (BCH) | 581.85 | -0.47 ↓ % | 0.20 ↑ % | 5.75 ↑ % | 11.62 Billion Dollars | 452.81 Million Dollars | 500.54 |
| 12 | Chainlink (LINK) | 14.79 | 0.06 ↑ % | 7.91 ↑ % | 10.38 ↑ % | 10.31 Billion Dollars | 685.84 Million Dollars | 12.73 |
| 13 | Hyperliquid (HYPE) | 28.75 | 0.37 ↑ % | -2.81 ↓ % | -13.46 ↓ % | 9.68 Billion Dollars | 410.98 Million Dollars | 24.73 |
| 14 | UNUS SED LEO (LEO) | 9.625 | 1.03 ↑ % | -1.10 ↓ % | 2.02 ↑ % | 8.87 Billion Dollars | 725.45 Thousand Dollar | 8.280 |
| 15 | Stellar (XLM) | 0.2563788759 | 0.15 ↑ % | 5.77 ↑ % | 0.75 ↑ % | 8.29 Billion Dollars | 158.01 Million Dollars | 0.2205532609 |
| 16 | Zcash (ZEC) | 446.56 | 0.17 ↑ % | 9.60 ↑ % | 31.89 ↑ % | 7.34 Billion Dollars | 1.21 Billion Dollars | 384.16 |
| 17 | Monero (XMR) | 378.63 | 0.14 ↑ % | 1.22 ↑ % | -5.36 ↓ % | 6.98 Billion Dollars | 154.51 Million Dollars | 325.72 |
| 18 | Litecoin (LTC) | 86.83 | 0.04 ↑ % | 3.63 ↑ % | 4.84 ↑ % | 6.65 Billion Dollars | 496.40 Million Dollars | 74.69 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.61 Billion Dollars | 184.65 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7100 | 1.02 ↑ % | 6.15 ↑ % | 7.35 ↑ % | 6.39 Billion Dollars | 814.26 Million Dollars | 1.4711 |
| 21 | Avalanche (AVAX) | 14.62 | 0.40 ↑ % | 7.35 ↑ % | 6.73 ↑ % | 6.28 Billion Dollars | 428.70 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1419262827 | 0.25 ↑ % | 4.79 ↑ % | -1.19 ↓ % | 6.03 Billion Dollars | 163.54 Million Dollars | 0.1220939297 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.28 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088893 | -0.12 ↓ % | 4.85 ↑ % | 4.46 ↑ % | 5.24 Billion Dollars | 135.12 Million Dollars | 0.0000076472 |
| 25 | World Liberty Financial (WLFI) | 0.1565965801 | 0.44 ↑ % | 4.35 ↑ % | -2.60 ↓ % | 4.19 Billion Dollars | 100.92 Million Dollars | 0.1347142438 |
| 26 | Toncoin (TON) | 1.6760 | -0.14 ↓ % | 3.43 ↑ % | 5.52 ↑ % | 4.10 Billion Dollars | 92.14 Million Dollars | 1.4418 |
| 27 | Cronos (CRO) | 0.1068385453 | -0.48 ↓ % | 3.33 ↑ % | -3.18 ↓ % | 3.99 Billion Dollars | 16.60 Million Dollars | 0.0919092475 |
| 28 | Polkadot (DOT) | 2.343 | 0.48 ↑ % | 9.61 ↑ % | 3.91 ↑ % | 3.85 Billion Dollars | 247.28 Million Dollars | 2.016 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.82 Billion Dollars | 72.43 Million Dollars | 0.8600 |
| 30 | Mantle (MNT) | 1.1520 | 1.38 ↑ % | 4.33 ↑ % | 10.75 ↑ % | 3.75 Billion Dollars | 151.97 Million Dollars | 0.9910 |
| 31 | Uniswap (UNI) | 5.903 | 0.30 ↑ % | 5.60 ↑ % | -1.30 ↓ % | 3.72 Billion Dollars | 238.80 Million Dollars | 5.078 |
| 32 | Bittensor (TAO) | 304.66 | -1.46 ↓ % | 4.52 ↑ % | 5.89 ↑ % | 3.19 Billion Dollars | 175.17 Million Dollars | 262.08 |
| 33 | Aave (AAVE) | 205.17 | 0.51 ↑ % | 6.77 ↑ % | 9.54 ↑ % | 3.13 Billion Dollars | 440.83 Million Dollars | 176.50 |
| 35 | Canton (CC) | 0.0751269430 | -0.55 ↓ % | 2.48 ↑ % | -5.24 ↓ % | 2.70 Billion Dollars | 23.26 Million Dollars | 0.0646289294 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 300.82 Million Dollars | 0.8596 |
| 36 | Bitget Token (BGB) | 3.648 | 0.57 ↑ % | 2.99 ↑ % | 1.78 ↑ % | 2.54 Billion Dollars | 106.97 Million Dollars | 3.138 |
| 37 | OKB (OKB) | 115.43 | 1.11 ↑ % | 3.74 ↑ % | 8.77 ↑ % | 2.42 Billion Dollars | 55.50 Million Dollars | 99.30 |
| 38 | NEAR Protocol (NEAR) | 1.8673 | 0.05 ↑ % | 6.44 ↑ % | 2.14 ↑ % | 2.39 Billion Dollars | 206.42 Million Dollars | 1.6064 |
| 39 | Ethena (ENA) | 0.2893268920 | 0.98 ↑ % | 5.10 ↑ % | 9.37 ↑ % | 2.23 Billion Dollars | 267.31 Million Dollars | 0.2488972201 |
| 40 | Ethereum Classic (ETC) | 14.07 | 0.14 ↑ % | 4.93 ↑ % | 2.15 ↑ % | 2.18 Billion Dollars | 77.20 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9601 | -0.12 ↓ % | 0.67 ↑ % | -5.67 ↓ % | 2.13 Billion Dollars | 240.39 Million Dollars | 0.8260 |
| 42 | Pepe (PEPE) | 0.0000050161 | 0.40 ↑ % | 4.18 ↑ % | 11.16 ↑ % | 2.11 Billion Dollars | 485.72 Million Dollars | 0.0000043152 |
| 43 | Internet Computer (ICP) | 3.640 | -0.73 ↓ % | 5.66 ↑ % | -6.30 ↓ % | 1.97 Billion Dollars | 98.78 Million Dollars | 3.131 |
| 44 | Pi (PI) | 0.2186704093 | -0.21 ↓ % | -0.06 ↓ % | -7.24 ↓ % | 1.83 Billion Dollars | 17.17 Million Dollars | 0.1881140623 |
| 45 | MemeCore (M) | 1.3454 | -0.79 ↓ % | 5.48 ↑ % | -2.48 ↓ % | 1.67 Billion Dollars | 19.12 Million Dollars | 1.1574 |
| 46 | Ondo (ONDO) | 0.5144 | 0.80 ↑ % | 8.33 ↑ % | 0.85 ↑ % | 1.62 Billion Dollars | 108.38 Million Dollars | 0.4424767327 |
| 47 | Tether Gold (XAUt) | 4,203.21 | -0.04 ↓ % | 0.31 ↑ % | 0.51 ↑ % | 1.59 Billion Dollars | 17.08 Billion Dollars | 3,615.87 |
| 48 | Worldcoin (WLD) | 0.6416 | 0.93 ↑ % | 8.87 ↑ % | -0.57 ↓ % | 1.55 Billion Dollars | 138.84 Million Dollars | 0.5520 |
| 49 | Kaspa (KAS) | 0.0532112585 | -1.43 ↓ % | 2.77 ↑ % | -6.17 ↓ % | 1.44 Billion Dollars | 40.32 Million Dollars | 0.0457756769 |
| 50 | PAX Gold (PAXG) | 4,213.12 | -0.01 ↓ % | 0.36 ↑ % | 0.50 ↑ % | 1.43 Billion Dollars | 92.56 Million Dollars | 3,624.39 |
| 51 | Aptos (APT) | 1.9103 | 0.33 ↑ % | 7.09 ↑ % | -4.01 ↓ % | 1.41 Billion Dollars | 133.16 Million Dollars | 1.6433 |
| 52 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.98 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.63 | -0.33 ↓ % | 4.16 ↑ % | 3.02 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.141 |
| 54 | POL (prev. MATIC) (POL) | 0.1287929943 | 0.15 ↑ % | 4.10 ↑ % | -2.41 ↓ % | 1.36 Billion Dollars | 84.71 Million Dollars | 0.1107958476 |
| 55 | Arbitrum (ARB) | 0.2279829189 | 0.17 ↑ % | 7.67 ↑ % | 5.12 ↑ % | 1.28 Billion Dollars | 148.34 Million Dollars | 0.1961252697 |
| 56 | Sky (SKY) | 0.0553677867 | -1.38 ↓ % | 4.46 ↑ % | -1.94 ↓ % | 1.27 Billion Dollars | 17.46 Million Dollars | 0.0476308582 |
| 57 | Algorand (ALGO) | 0.1400724206 | -0.37 ↓ % | 4.25 ↑ % | 0.72 ↑ % | 1.24 Billion Dollars | 40.67 Million Dollars | 0.1204991208 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.944 | 0.91 ↑ % | 4.18 ↑ % | -1.71 ↓ % | 1.19 Billion Dollars | 277.51 Million Dollars | 5.113 |
| 59 | Cosmos (ATOM) | 2.392 | -0.33 ↓ % | 6.72 ↑ % | -0.63 ↓ % | 1.15 Billion Dollars | 58.40 Million Dollars | 2.058 |
| 60 | Filecoin (FIL) | 1.5830 | 0.27 ↑ % | 5.45 ↑ % | 2.39 ↑ % | 1.15 Billion Dollars | 141.24 Million Dollars | 1.3618 |
| 61 | Pump.fun (PUMP) | 0.0031776852 | 0.92 ↑ % | 3.50 ↑ % | -1.31 ↓ % | 1.12 Billion Dollars | 136.62 Million Dollars | 0.0027336450 |
| 62 | VeChain (VET) | 0.0130741724 | -0.84 ↓ % | 4.15 ↑ % | -2.60 ↓ % | 1.12 Billion Dollars | 27.09 Million Dollars | 0.0112472267 |
| 63 | Flare (FLR) | 0.0132852934 | 0.16 ↑ % | 1.31 ↑ % | -3.66 ↓ % | 1.07 Billion Dollars | 5.50 Million Dollars | 0.0114288463 |
| 64 | Quant (QNT) | 87.71 | -1.18 ↓ % | -1.18 ↓ % | -10.80 ↓ % | 1.06 Billion Dollars | 18.69 Million Dollars | 75.46 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 50.69 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0492306751 | -0.21 ↓ % | 0.48 ↑ % | -6.31 ↓ % | 911.88 Million Dollars | 29.56 Million Dollars | 0.0423513283 |
| 67 | Render (RENDER) | 1.7417 | -0.20 ↓ % | 7.70 ↑ % | 0.61 ↑ % | 903.22 Million Dollars | 47.11 Million Dollars | 1.4983 |
| 68 | Sei (SEI) | 0.1402249497 | 0.35 ↑ % | 6.89 ↑ % | -1.63 ↓ % | 893.23 Million Dollars | 69.74 Million Dollars | 0.1206303359 |
| 69 | GateToken (GT) | 10.62 | -0.57 ↓ % | 2.29 ↑ % | 2.86 ↑ % | 853.02 Million Dollars | 3.99 Million Dollars | 9.140 |
| 70 | Bonk (BONK) | 0.0000102071 | -0.30 ↓ % | 7.92 ↑ % | 3.84 ↑ % | 844.20 Million Dollars | 114.05 Million Dollars | 0.0000087808 |
| 71 | Pudgy Penguins (PENGU) | 0.0131824959 | 2.22 ↑ % | 15.15 ↑ % | 6.92 ↑ % | 828.66 Million Dollars | 257.72 Million Dollars | 0.0113404135 |
| 72 | First Digital USD (FDUSD) | 0.9993 | -0.07 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 828.37 Million Dollars | 4.42 Billion Dollars | 0.8597 |
| 73 | PancakeSwap (CAKE) | 2.396 | 0.32 ↑ % | 3.50 ↑ % | -1.34 ↓ % | 806.50 Million Dollars | 53.13 Million Dollars | 2.061 |
| 74 | MYX Finance (MYX) | 3.034 | 1.90 ↑ % | 6.33 ↑ % | -3.63 ↓ % | 762.87 Million Dollars | 31.38 Million Dollars | 2.610 |
| 75 | Jupiter (JUP) | 0.2406886777 | -1.67 ↓ % | 5.51 ↑ % | -2.48 ↓ % | 755.03 Million Dollars | 30.78 Million Dollars | 0.2070555639 |
| 76 | Story (IP) | 2.253 | 0.13 ↑ % | 5.47 ↑ % | -4.34 ↓ % | 748.17 Million Dollars | 33.58 Million Dollars | 1.9381 |
| 77 | Optimism (OP) | 0.3463794756 | 0.30 ↑ % | 8.63 ↑ % | 8.54 ↑ % | 656.93 Million Dollars | 78.58 Million Dollars | 0.2979774468 |
| 78 | Nexo (NEXO) | 0.9949 | 0.51 ↑ % | 1.84 ↑ % | 0.31 ↑ % | 642.84 Million Dollars | 9.32 Million Dollars | 0.8559 |
| 79 | SPX6900 (SPX) | 0.6812 | -0.20 ↓ % | 3.45 ↑ % | -6.52 ↓ % | 634.21 Million Dollars | 24.15 Million Dollars | 0.5860 |
| 80 | Dash (DASH) | 50.14 | 0.35 ↑ % | -2.65 ↓ % | 3.19 ↑ % | 627.36 Million Dollars | 242.02 Million Dollars | 43.13 |
| 81 | Aerodrome Finance (AERO) | 0.6875 | 0.39 ↑ % | 3.48 ↑ % | 3.05 ↑ % | 621.72 Million Dollars | 25.35 Million Dollars | 0.5914 |
| 82 | Immutable (IMX) | 0.3120841447 | -0.09 ↓ % | 7.65 ↑ % | 0.87 ↑ % | 620.73 Million Dollars | 21.40 Million Dollars | 0.2684744426 |
| 83 | 0.2616900827 | -0.74 ↓ % | 10.29 ↑ % | -0.27 ↓ % | 605.05 Million Dollars | 103.22 Million Dollars | 0.2251222956 | |
| 84 | Injective (INJ) | 6.039 | -0.08 ↓ % | 7.27 ↑ % | 2.83 ↑ % | 603.69 Million Dollars | 72.59 Million Dollars | 5.195 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9167 | 1.38 ↑ % | 9.90 ↑ % | -2.09 ↓ % | 601.46 Million Dollars | 115.66 Million Dollars | 0.7886 |
| 86 | Curve DAO Token (CRV) | 0.4181989893 | 0.05 ↑ % | 5.82 ↑ % | 4.52 ↑ % | 594.31 Million Dollars | 70.77 Million Dollars | 0.3597611172 |
| 87 | Stacks (STX) | 0.3240009522 | 0.97 ↑ % | 7.86 ↑ % | 4.59 ↑ % | 587.93 Million Dollars | 13.32 Million Dollars | 0.2787260311 |
| 88 | Lido DAO (LDO) | 0.6554 | 0.69 ↑ % | 9.76 ↑ % | 4.29 ↑ % | 585.60 Million Dollars | 95.90 Million Dollars | 0.5638 |
| 89 | Starknet (STRK) | 0.1168498937 | 0.18 ↑ % | 6.06 ↑ % | -8.04 ↓ % | 561.05 Million Dollars | 70.77 Million Dollars | 0.1005216401 |
| 90 | ether.fi (ETHFI) | 0.9046 | -0.49 ↓ % | 9.85 ↑ % | 7.18 ↑ % | 550.62 Million Dollars | 46.18 Million Dollars | 0.7782 |
| 91 | Celestia (TIA) | 0.6465 | 0.22 ↑ % | 10.62 ↑ % | 2.80 ↑ % | 550.68 Million Dollars | 76.87 Million Dollars | 0.5562 |
| 92 | Tezos (XTZ) | 0.5069 | -0.40 ↓ % | 4.32 ↑ % | 3.57 ↑ % | 541.39 Million Dollars | 25.03 Million Dollars | 0.4360288519 |
| 93 | The Graph (GRT) | 0.0479718768 | -0.28 ↓ % | 4.02 ↑ % | -4.30 ↓ % | 509.59 Million Dollars | 24.34 Million Dollars | 0.0412684307 |
| 95 | Kaia (KAIA) | 0.0804441309 | 0.71 ↑ % | 3.54 ↑ % | -0.63 ↓ % | 497.85 Million Dollars | 18.91 Million Dollars | 0.0692031094 |
| 95 | FLOKI (FLOKI) | 0.0000522113 | -0.62 ↓ % | 7.90 ↑ % | 7.20 ↑ % | 498.05 Million Dollars | 104.22 Million Dollars | 0.0000449155 |
| 96 | Telcoin (TEL) | 0.0054499955 | -1.13 ↓ % | 2.93 ↑ % | -3.00 ↓ % | 495.99 Million Dollars | 2.57 Million Dollars | 0.0046884295 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.27 Million Dollars | 18.47 Million Dollars | 0.8581 |
| 98 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 489.74 Million Dollars | 6.36 Million Dollars | 0.8598 |
| 99 | Morpho (MORPHO) | 1.2685 | 0.84 ↑ % | 6.14 ↑ % | -13.04 ↓ % | 474.49 Million Dollars | 21.75 Million Dollars | 1.0912 |
| 100 | DoubleZero (2Z) | 0.1340752018 | -0.28 ↓ % | 2.31 ↑ % | 12.34 ↑ % | 465.43 Million Dollars | 22.94 Million Dollars | 0.1153399354 |
