Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,855.03 | -0.53 ↓ % | -4.06 ↓ % | -18.11 ↓ % | 1,455.97 Billion Dollars | 66.29 Billion Dollars | 61,716.44 |
| 2 | Ethereum (ETH) | 2,149.83 | -0.15 ↓ % | -4.20 ↓ % | -28.41 ↓ % | 259.47 Billion Dollars | 44.14 Billion Dollars | 1,821.15 |
| 3 | Tether USDt (USDT) | 0.9976 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 185.28 Billion Dollars | 136.36 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 695.58 | -0.40 ↓ % | -7.83 ↓ % | -22.81 ↓ % | 94.85 Billion Dollars | 3.24 Billion Dollars | 589.23 |
| 5 | XRP (XRP) | 1.5027 | -1.07 ↓ % | -4.78 ↓ % | -21.06 ↓ % | 91.54 Billion Dollars | 4.19 Billion Dollars | 1.2729 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.72 Billion Dollars | 20.23 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 92.16 | 0.17 ↑ % | -6.02 ↓ % | -26.16 ↓ % | 52.21 Billion Dollars | 7.10 Billion Dollars | 78.07 |
| 8 | TRON (TRX) | 0.2826889838 | -0.05 ↓ % | -1.27 ↓ % | -4.21 ↓ % | 26.78 Billion Dollars | 742.72 Million Dollars | 0.2394695131 |
| 9 | Dogecoin (DOGE) | 0.1036426831 | -0.32 ↓ % | -2.27 ↓ % | -16.64 ↓ % | 17.47 Billion Dollars | 1.65 Billion Dollars | 0.0877970642 |
| 10 | Bitcoin Cash (BCH) | 530.88 | -0.16 ↓ % | 0.42 ↑ % | -9.89 ↓ % | 10.61 Billion Dollars | 582.20 Million Dollars | 449.72 |
| 11 | Cardano (ADA) | 0.2855620909 | -0.45 ↓ % | -2.68 ↓ % | -19.87 ↓ % | 10.30 Billion Dollars | 760.43 Million Dollars | 0.2419033595 |
| 12 | Hyperliquid (HYPE) | 35.25 | -1.36 ↓ % | 6.93 ↑ % | 3.95 ↑ % | 9.18 Billion Dollars | 749.66 Million Dollars | 29.86 |
| 13 | UNUS SED LEO (LEO) | 8.861 | -0.04 ↓ % | -0.09 ↓ % | -3.70 ↓ % | 8.17 Billion Dollars | 3.37 Million Dollars | 7.507 |
| 14 | Monero (XMR) | 380.08 | -1.17 ↓ % | -0.12 ↓ % | -19.21 ↓ % | 7.01 Billion Dollars | 123.60 Million Dollars | 321.97 |
| 15 | Canton (CC) | 0.1761761181 | -0.78 ↓ % | -1.50 ↓ % | 9.25 ↑ % | 6.63 Billion Dollars | 19.71 Million Dollars | 0.1492410799 |
| 16 | Chainlink (LINK) | 9.239 | -0.39 ↓ % | -3.21 ↓ % | -21.56 ↓ % | 6.54 Billion Dollars | 1.01 Billion Dollars | 7.826 |
| 17 | Ethena USDe (USDe) | 0.9976 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 282.02 Million Dollars | 0.8451 |
| 18 | Stellar (XLM) | 0.1700915905 | -0.88 ↓ % | -3.44 ↓ % | -18.73 ↓ % | 5.54 Billion Dollars | 161.70 Million Dollars | 0.1440867975 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 162.74 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.14 Billion Dollars | 2.36 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 58.99 | 0.13 ↑ % | -1.23 ↓ % | -14.72 ↓ % | 4.53 Billion Dollars | 506.74 Million Dollars | 49.97 |
| 22 | Zcash (ZEC) | 254.27 | 0.28 ↑ % | -7.03 ↓ % | -31.13 ↓ % | 4.20 Billion Dollars | 406.83 Million Dollars | 215.39 |
| 23 | Avalanche (AVAX) | 9.719 | -0.18 ↓ % | -2.33 ↓ % | -19.01 ↓ % | 4.20 Billion Dollars | 396.17 Million Dollars | 8.233 |
| 24 | Sui (SUI) | 1.0855 | -0.12 ↓ % | -2.48 ↓ % | -22.32 ↓ % | 4.18 Billion Dollars | 952.70 Million Dollars | 0.9195 |
| 25 | Shiba Inu (SHIB) | 0.0000066073 | -0.29 ↓ % | -1.58 ↓ % | -14.85 ↓ % | 3.89 Billion Dollars | 153.06 Million Dollars | 0.0000055972 |
| 26 | Hedera (HBAR) | 0.0897338924 | 0.12 ↑ % | -1.12 ↓ % | -15.51 ↓ % | 3.86 Billion Dollars | 203.55 Million Dollars | 0.0760147468 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 253.03 Million Dollars | 0.8468 |
| 28 | World Liberty Financial (WLFI) | 0.1326888454 | -0.68 ↓ % | -2.91 ↓ % | -18.92 ↓ % | 3.55 Billion Dollars | 105.12 Million Dollars | 0.1124024459 |
| 29 | Toncoin (TON) | 1.3815 | -0.36 ↓ % | -0.81 ↓ % | -10.07 ↓ % | 3.37 Billion Dollars | 121.17 Million Dollars | 1.1703 |
| 30 | Cronos (CRO) | 0.0815424570 | 0.45 ↑ % | -1.84 ↓ % | -9.67 ↓ % | 3.25 Billion Dollars | 25.39 Million Dollars | 0.0690756754 |
| 31 | Tether Gold (XAUt) | 4,990.25 | -0.10 ↓ % | 0.40 ↑ % | -9.48 ↓ % | 2.59 Billion Dollars | 1.08 Billion Dollars | 4,227.30 |
| 32 | Polkadot (DOT) | 1.4614 | -0.11 ↓ % | -2.72 ↓ % | -21.32 ↓ % | 2.43 Billion Dollars | 176.64 Million Dollars | 1.2380 |
| 33 | Uniswap (UNI) | 3.796 | -0.15 ↓ % | -2.13 ↓ % | -20.83 ↓ % | 2.41 Billion Dollars | 313.04 Million Dollars | 3.216 |
| 34 | PAX Gold (PAXG) | 5,024.45 | -0.07 ↓ % | 0.61 ↑ % | -9.25 ↓ % | 2.29 Billion Dollars | 835.68 Million Dollars | 4,256.28 |
| 35 | Mantle (MNT) | 0.6990 | -0.14 ↓ % | -2.29 ↓ % | -23.99 ↓ % | 2.27 Billion Dollars | 82.41 Million Dollars | 0.5921 |
| 36 | Bitget Token (BGB) | 2.977 | -0.16 ↓ % | -1.49 ↓ % | -16.77 ↓ % | 2.08 Billion Dollars | 22.86 Million Dollars | 2.522 |
| 37 | Bittensor (TAO) | 187.98 | -0.15 ↓ % | -2.98 ↓ % | -20.59 ↓ % | 2.00 Billion Dollars | 120.81 Million Dollars | 159.24 |
| 38 | Aave (AAVE) | 124.02 | 0.07 ↑ % | -1.08 ↓ % | -22.22 ↓ % | 1.90 Billion Dollars | 545.09 Million Dollars | 105.06 |
| 39 | MemeCore (M) | 1.4850 | -0.52 ↓ % | 1.56 ↑ % | -4.62 ↓ % | 1.88 Billion Dollars | 17.86 Million Dollars | 1.2579 |
| 40 | Pepe (PEPE) | 0.0000041772 | -1.12 ↓ % | 0.84 ↑ % | -15.38 ↓ % | 1.73 Billion Dollars | 501.48 Million Dollars | 0.0000035386 |
| 41 | OKB (OKB) | 81.46 | -0.32 ↓ % | -3.53 ↓ % | -23.31 ↓ % | 1.71 Billion Dollars | 43.06 Million Dollars | 69.01 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 57.00 Million Dollars | 0.8467 |
| 43 | MYX Finance (MYX) | 6.088 | -1.36 ↓ % | 2.08 ↑ % | 4.34 ↑ % | 1.53 Billion Dollars | 29.73 Million Dollars | 5.157 |
| 44 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 303.78 Million Dollars | 0.8468 |
| 45 | NEAR Protocol (NEAR) | 1.1586 | -0.29 ↓ % | -1.74 ↓ % | -21.67 ↓ % | 1.49 Billion Dollars | 172.70 Million Dollars | 0.9814 |
| 46 | Ethereum Classic (ETC) | 9.332 | -0.21 ↓ % | -2.66 ↓ % | -18.78 ↓ % | 1.45 Billion Dollars | 92.04 Million Dollars | 7.906 |
| 47 | Internet Computer (ICP) | 2.621 | -0.36 ↓ % | -1.18 ↓ % | -17.49 ↓ % | 1.44 Billion Dollars | 83.94 Million Dollars | 2.221 |
| 48 | Aster (ASTER) | 0.5505 | 0.64 ↑ % | -2.33 ↓ % | -17.55 ↓ % | 1.42 Billion Dollars | 142.06 Million Dollars | 0.4663618664 |
| 49 | Sky (SKY) | 0.0609813528 | 0.05 ↑ % | -1.53 ↓ % | -8.93 ↓ % | 1.40 Billion Dollars | 30.32 Million Dollars | 0.0516580967 |
| 50 | Pi (PI) | 0.1577309315 | -0.24 ↓ % | -1.65 ↓ % | -7.23 ↓ % | 1.38 Billion Dollars | 13.70 Million Dollars | 0.1336159226 |
| 51 | Ondo (ONDO) | 0.2707361891 | -0.04 ↓ % | -2.90 ↓ % | -21.14 ↓ % | 1.32 Billion Dollars | 79.73 Million Dollars | 0.2293441454 |
| 52 | KuCoin Token (KCS) | 8.869 | 0.40 ↑ % | -2.93 ↓ % | -18.05 ↓ % | 1.17 Billion Dollars | 5.75 Million Dollars | 7.513 |
| 53 | POL (prev. MATIC) (POL) | 0.1095181294 | 1.21 ↑ % | 1.36 ↑ % | -6.84 ↓ % | 1.16 Billion Dollars | 88.91 Million Dollars | 0.0927742312 |
| 54 | Worldcoin (WLD) | 0.4082569672 | 0.19 ↑ % | -0.25 ↓ % | -28.39 ↓ % | 1.14 Billion Dollars | 126.25 Million Dollars | 0.3458397843 |
| 55 | Ethena (ENA) | 0.1340736225 | 0.23 ↑ % | -2.74 ↓ % | -21.95 ↓ % | 1.10 Billion Dollars | 152.92 Million Dollars | 0.1135755086 |
| 56 | USDD (USDD) | 0.9971 | -0.11 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 8.16 Million Dollars | 0.8447 |
| 57 | Cosmos (ATOM) | 1.9912 | -0.38 ↓ % | -2.42 ↓ % | -10.39 ↓ % | 978.33 Million Dollars | 83.98 Million Dollars | 1.6868 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.143 | -0.08 ↓ % | -1.72 ↓ % | -12.55 ↓ % | 963.18 Million Dollars | 240.27 Million Dollars | 3.509 |
| 59 | Aptos (APT) | 1.2160 | -0.26 ↓ % | -2.84 ↓ % | -23.83 ↓ % | 931.56 Million Dollars | 73.97 Million Dollars | 1.0301 |
| 60 | Algorand (ALGO) | 0.1028687931 | -0.55 ↓ % | -3.02 ↓ % | -16.76 ↓ % | 912.39 Million Dollars | 55.75 Million Dollars | 0.0871414920 |
| 61 | GateToken (GT) | 7.632 | 0.70 ↑ % | -4.92 ↓ % | -22.83 ↓ % | 879.03 Million Dollars | 7.01 Million Dollars | 6.465 |
| 62 | Kaspa (KAS) | 0.0309471845 | -0.77 ↓ % | -3.30 ↓ % | -22.06 ↓ % | 841.01 Million Dollars | 36.47 Million Dollars | 0.0262157623 |
| 63 | Flare (FLR) | 0.0097066213 | -0.70 ↓ % | -2.32 ↓ % | -8.50 ↓ % | 821.27 Million Dollars | 5.24 Million Dollars | 0.0082226051 |
| 64 | Midnight (NIGHT) | 0.0490929031 | -1.22 ↓ % | 0.48 ↑ % | -16.51 ↓ % | 815.31 Million Dollars | 18.29 Million Dollars | 0.0415872365 |
| 65 | Pump.fun (PUMP) | 0.0022706240 | -0.13 ↓ % | -4.50 ↓ % | -25.28 ↓ % | 803.80 Million Dollars | 219.83 Million Dollars | 0.0019234751 |
| 66 | Quant (QNT) | 66.23 | -0.55 ↓ % | 0.21 ↑ % | -14.21 ↓ % | 799.52 Million Dollars | 17.92 Million Dollars | 56.10 |
| 67 | Filecoin (FIL) | 1.0505 | -0.01 ↓ % | -1.94 ↓ % | -17.45 ↓ % | 788.36 Million Dollars | 116.48 Million Dollars | 0.8899 |
| 68 | Render (RENDER) | 1.5028 | -0.77 ↓ % | -3.16 ↓ % | -22.49 ↓ % | 779.53 Million Dollars | 57.87 Million Dollars | 1.2731 |
| 69 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 759.67 Million Dollars | 58.87 Million Dollars | 0.8469 |
| 70 | Arbitrum (ARB) | 0.1286374764 | -0.25 ↓ % | -1.34 ↓ % | -24.69 ↓ % | 749.54 Million Dollars | 160.05 Million Dollars | 0.1089704785 |
| 71 | VeChain (VET) | 0.0083163488 | -0.49 ↓ % | -1.70 ↓ % | -17.94 ↓ % | 715.08 Million Dollars | 30.12 Million Dollars | 0.0070448872 |
| 72 | XDC Network (XDC) | 0.0346176630 | 0.58 ↑ % | -5.25 ↓ % | -10.26 ↓ % | 660.82 Million Dollars | 37.82 Million Dollars | 0.0293250723 |
| 73 | Bonk (BONK) | 0.0000069526 | -0.40 ↓ % | -1.39 ↓ % | -20.09 ↓ % | 611.80 Million Dollars | 99.68 Million Dollars | 0.0000058897 |
| 74 | Jupiter (JUP) | 0.1871907535 | -0.90 ↓ % | -4.01 ↓ % | -11.87 ↓ % | 607.23 Million Dollars | 52.74 Million Dollars | 0.1585717208 |
| 75 | Sei (SEI) | 0.0842675181 | -0.64 ↓ % | -1.88 ↓ % | -20.77 ↓ % | 557.20 Million Dollars | 59.52 Million Dollars | 0.0713841101 |
| 76 | LayerZero (ZRO) | 1.7598 | -1.18 ↓ % | -2.11 ↓ % | -10.99 ↓ % | 516.66 Million Dollars | 58.27 Million Dollars | 1.4907 |
| 77 | Stacks (STX) | 0.2804987230 | -0.54 ↓ % | -8.07 ↓ % | -5.74 ↓ % | 508.99 Million Dollars | 31.53 Million Dollars | 0.2376141148 |
| 78 | PancakeSwap (CAKE) | 1.5159 | -0.39 ↓ % | -2.04 ↓ % | -19.97 ↓ % | 504.66 Million Dollars | 61.64 Million Dollars | 1.2842 |
| 79 | Tezos (XTZ) | 0.4678018246 | -0.19 ↓ % | -1.44 ↓ % | -12.45 ↓ % | 502.60 Million Dollars | 25.98 Million Dollars | 0.3962810071 |
| 80 | Dash (DASH) | 39.43 | -1.50 ↓ % | -4.96 ↓ % | -32.67 ↓ % | 495.95 Million Dollars | 110.66 Million Dollars | 33.40 |
| 81 | Nexo (NEXO) | 0.7631 | 0.21 ↑ % | -5.43 ↓ % | -19.46 ↓ % | 493.09 Million Dollars | 18.43 Million Dollars | 0.6465 |
| 82 | TrueUSD (TUSD) | 0.9966 | -0.10 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 492.86 Million Dollars | 24.30 Million Dollars | 0.8443 |
| 83 | Story (IP) | 1.3120 | -1.32 ↓ % | -7.60 ↓ % | -35.95 ↓ % | 459.13 Million Dollars | 107.61 Million Dollars | 1.1114 |
| 84 | Pudgy Penguins (PENGU) | 0.0072982627 | -0.64 ↓ % | -2.20 ↓ % | -26.15 ↓ % | 458.77 Million Dollars | 118.34 Million Dollars | 0.0061824532 |
| 85 | Morpho (MORPHO) | 1.1994 | -0.72 ↓ % | -5.09 ↓ % | -0.35 ↓ % | 454.36 Million Dollars | 43.26 Million Dollars | 1.0160 |
| 86 | Chiliz (CHZ) | 0.0439076740 | -1.14 ↓ % | -1.05 ↓ % | -21.72 ↓ % | 450.37 Million Dollars | 81.13 Million Dollars | 0.0371947615 |
| 87 | Stable (STABLE) | 0.0254711757 | -1.21 ↓ % | -7.47 ↓ % | -4.19 ↓ % | 448.29 Million Dollars | 40.19 Million Dollars | 0.0215769641 |
| 88 | First Digital USD (FDUSD) | 0.9968 | -0.07 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 434.42 Million Dollars | 1.16 Billion Dollars | 0.8444 |
| 89 | EURC (EURC) | 1.1802 | -0.02 ↓ % | -0.05 ↓ % | -1.42 ↓ % | 431.71 Million Dollars | 76.84 Million Dollars | 0.9998 |
| 90 | Optimism (OP) | 0.2192391822 | -0.21 ↓ % | 2.98 ↑ % | -26.59 ↓ % | 426.22 Million Dollars | 102.95 Million Dollars | 0.1857203614 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6312 | -0.46 ↓ % | -0.66 ↓ % | -24.88 ↓ % | 414.27 Million Dollars | 88.71 Million Dollars | 0.5347 |
| 92 | 0.1778319626 | -0.21 ↓ % | -1.72 ↓ % | -22.95 ↓ % | 406.71 Million Dollars | 53.31 Million Dollars | 0.1506437674 | |
| 93 | Curve DAO Token (CRV) | 0.2751108135 | -0.18 ↓ % | -0.73 ↓ % | -21.57 ↓ % | 402.16 Million Dollars | 73.51 Million Dollars | 0.2330499466 |
| 94 | Lighter (LIT) | 1.5652 | -1.09 ↓ % | 5.42 ↑ % | -19.03 ↓ % | 391.30 Million Dollars | 56.77 Million Dollars | 1.3259 |
| 95 | Kaia (KAIA) | 0.0582345297 | -0.17 ↓ % | -1.99 ↓ % | -10.24 ↓ % | 363.15 Million Dollars | 15.35 Million Dollars | 0.0493312271 |
| 96 | DoubleZero (2Z) | 0.1040378091 | 0.34 ↑ % | -4.25 ↓ % | -15.66 ↓ % | 361.16 Million Dollars | 10.89 Million Dollars | 0.0881317806 |
| 97 | JUST (JST) | 0.0407987049 | 0.03 ↑ % | -0.63 ↓ % | -8.59 ↓ % | 359.64 Million Dollars | 34.67 Million Dollars | 0.0345611133 |
| 98 | Sun [New] (SUN) | 0.0183342469 | 0.30 ↑ % | -1.80 ↓ % | -0.36 ↓ % | 352.13 Million Dollars | 24.75 Million Dollars | 0.0155311789 |
| 99 | Immutable (IMX) | 0.1764944053 | -0.42 ↓ % | -3.25 ↓ % | -23.68 ↓ % | 351.04 Million Dollars | 21.59 Million Dollars | 0.1495107052 |
| 100 | ether.fi (ETHFI) | 0.5007 | -0.49 ↓ % | -0.07 ↓ % | -18.84 ↓ % | 350.15 Million Dollars | 43.98 Million Dollars | 0.4241238707 |
