Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,176.11 | 0.12 ↑ % | 2.20 ↑ % | -2.39 ↓ % | 1,760.39 Billion Dollars | 43.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.04 | 0.22 ↑ % | 4.40 ↑ % | -3.45 ↓ % | 360.28 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 95.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.27 | 0.29 ↑ % | 3.16 ↑ % | -3.24 ↓ % | 117.94 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8965 | -0.20 ↓ % | 4.68 ↑ % | -6.13 ↓ % | 114.87 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.70 | 0.06 ↑ % | 4.87 ↑ % | -5.38 ↓ % | 70.66 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798103027 | -0.05 ↓ % | 0.44 ↑ % | 1.86 ↑ % | 26.49 Billion Dollars | 572.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309982141 | 0.07 ↑ % | 6.54 ↑ % | -4.70 ↓ % | 22.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743590471 | 0.05 ↑ % | 5.89 ↑ % | -8.77 ↓ % | 13.45 Billion Dollars | 558.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.38 | 0.54 ↑ % | 6.55 ↑ % | 4.74 ↑ % | 12.19 Billion Dollars | 676.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.06 ↑ % | 3.75 ↑ % | -8.91 ↓ % | 8.85 Billion Dollars | 528.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.41 | -0.08 ↓ % | 7.09 ↑ % | -14.39 ↓ % | 8.22 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.52 | 0.53 ↑ % | 5.26 ↑ % | 7.95 ↑ % | 8.13 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 445.82 | -0.62 ↓ % | 13.50 ↑ % | -3.23 ↓ % | 7.33 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.931 | 0.77 ↑ % | 10.43 ↑ % | -16.67 ↓ % | 7.31 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197419369 | 0.18 ↑ % | 5.53 ↑ % | -8.12 ↓ % | 7.12 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | -0.19 ↓ % | 3.17 ↑ % | -6.24 ↓ % | 5.91 Billion Dollars | 379.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4645 | -0.19 ↓ % | 8.29 ↑ % | -7.08 ↓ % | 5.47 Billion Dollars | 808.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.05 ↑ % | 6.08 ↑ % | -7.70 ↓ % | 5.25 Billion Dollars | 398.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108880473 | -0.11 ↓ % | 5.26 ↑ % | -11.49 ↓ % | 4.74 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074596 | -0.31 ↓ % | 3.65 ↑ % | -10.49 ↓ % | 4.40 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0964288544 | 1.87 ↑ % | 6.37 ↑ % | -3.96 ↓ % | 3.72 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1387 | -0.58 ↓ % | -0.78 ↓ % | -9.84 ↓ % | 3.70 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4750 | -0.22 ↓ % | 2.13 ↑ % | -8.50 ↓ % | 3.62 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347475874 | 0.56 ↑ % | 6.35 ↑ % | -6.56 ↓ % | 3.60 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.276 | -0.16 ↓ % | 6.03 ↑ % | -2.61 ↓ % | 3.33 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0844733349 | -0.24 ↓ % | 10.86 ↑ % | 19.09 ↑ % | 3.07 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8348 | 0.00 ↑ % | 4.32 ↑ % | -9.76 ↓ % | 3.02 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.81 | 0.19 ↑ % | 3.39 ↑ % | -6.87 ↓ % | 2.77 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 763.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | 0.06 ↑ % | 1.42 ↑ % | -3.36 ↓ % | 2.42 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.59 | -0.63 ↓ % | 2.53 ↑ % | -22.76 ↓ % | 2.39 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | 0.25 ↑ % | 3.69 ↑ % | -6.31 ↓ % | 2.27 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5133 | -0.21 ↓ % | 5.00 ↑ % | -7.77 ↓ % | 1.94 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.05 ↑ % | 5.30 ↑ % | -5.36 ↓ % | 1.91 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7123 | -0.09 ↓ % | 6.43 ↑ % | -25.46 ↓ % | 1.78 Billion Dollars | 274.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2104236815 | -0.10 ↓ % | 3.36 ↑ % | 1.01 ↑ % | 1.76 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040848 | 0.06 ↑ % | 9.05 ↑ % | -6.44 ↓ % | 1.72 Billion Dollars | 397.21 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3674 | -1.30 ↓ % | -12.56 ↓ % | -16.15 ↓ % | 1.71 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.85 | -0.01 ↓ % | 0.55 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2101676285 | 0.00 ↓ % | 7.75 ↑ % | -15.42 ↓ % | 1.62 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.908 | -0.70 ↓ % | 3.78 ↑ % | -10.75 ↓ % | 1.59 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.57 | 0.00 ↓ % | 0.60 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.35 ↑ % | 2.70 ↑ % | 1.12 ↑ % | 1.39 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0606932923 | 0.51 ↑ % | 5.39 ↑ % | 5.18 ↑ % | 1.39 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5170 | -0.40 ↓ % | 6.45 ↑ % | -11.65 ↓ % | 1.28 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946109973 | -0.09 ↓ % | 6.90 ↑ % | -14.52 ↓ % | 1.25 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6244 | -0.70 ↓ % | 11.04 ↑ % | -1.76 ↓ % | 1.22 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434447023 | -0.14 ↓ % | 5.64 ↑ % | -5.98 ↓ % | 1.17 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088888626 | 0.19 ↑ % | 4.94 ↑ % | -9.12 ↓ % | 1.15 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0674563443 | -0.85 ↓ % | 5.69 ↑ % | 36.48 ↑ % | 1.12 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904699165 | -0.37 ↓ % | 7.53 ↑ % | -7.85 ↓ % | 1.09 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.11 ↓ % | 1.36 ↑ % | -8.73 ↓ % | 1.03 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134939449 | -0.16 ↓ % | 4.85 ↑ % | -7.01 ↓ % | 1.00 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9660 | -0.04 ↓ % | 5.12 ↑ % | -9.05 ↓ % | 950.83 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2995 | -0.08 ↓ % | 6.97 ↑ % | -3.43 ↓ % | 945.72 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114804366 | -0.17 ↓ % | 4.56 ↑ % | -7.31 ↓ % | 924.23 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106497369 | -0.13 ↓ % | 7.57 ↑ % | -9.33 ↓ % | 915.72 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.79 | -0.38 ↓ % | 0.82 ↑ % | -10.48 ↓ % | 890.88 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479466432 | 0.78 ↑ % | 3.02 ↑ % | -2.67 ↓ % | 888.23 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.09 ↓ % | 2.93 ↑ % | -0.93 ↓ % | 823.57 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 802.76 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | 0.01 ↑ % | -0.68 ↓ % | -5.51 ↓ % | 736.26 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112350778 | 0.11 ↑ % | 2.43 ↑ % | -14.18 ↓ % | 722.04 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019798470 | -0.42 ↓ % | 4.97 ↑ % | -28.68 ↓ % | 700.87 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082125 | -0.35 ↓ % | 6.40 ↑ % | -11.36 ↓ % | 680.75 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2837 | -0.59 ↓ % | 6.76 ↑ % | -17.22 ↓ % | 665.70 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8227 | 0.23 ↑ % | 0.57 ↑ % | -17.77 ↓ % | 612.89 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911113685 | 0.07 ↑ % | 9.25 ↑ % | -6.16 ↓ % | 599.51 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9222 | 0.19 ↑ % | 1.37 ↑ % | -5.84 ↓ % | 595.86 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093071592 | -0.94 ↓ % | 6.16 ↑ % | -14.18 ↓ % | 585.05 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6487 | -0.88 ↓ % | 1.72 ↑ % | -12.87 ↓ % | 560.18 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2776943822 | -0.26 ↓ % | 6.40 ↑ % | -10.25 ↓ % | 539.86 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 517.93 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3474770229 | -0.19 ↓ % | 1.36 ↑ % | -12.85 ↓ % | 495.36 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5517 | -0.07 ↓ % | 8.25 ↑ % | -6.60 ↓ % | 493.00 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 492.48 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7503 | -0.12 ↓ % | 8.84 ↑ % | -6.47 ↓ % | 489.78 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | -1.48 ↓ % | 7.19 ↑ % | -16.93 ↓ % | 481.62 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 86 | 0.2079763916 | -0.56 ↓ % | 5.37 ↑ % | -12.83 ↓ % | 480.85 Million Dollars | 69.78 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.782 | -0.40 ↓ % | 7.16 ↑ % | -11.13 ↓ % | 478.04 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4417684384 | 0.09 ↑ % | 2.82 ↑ % | -11.61 ↓ % | 472.37 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2556976903 | 0.39 ↑ % | 5.47 ↑ % | -11.26 ↓ % | 463.99 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.75 ↓ % | 8.64 ↑ % | -11.99 ↓ % | 461.15 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049798545 | 0.20 ↑ % | 0.39 ↑ % | -5.20 ↓ % | 459.71 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5032 | -0.48 ↓ % | 6.67 ↑ % | -17.23 ↓ % | 458.87 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4885497273 | -0.52 ↓ % | 5.20 ↑ % | -16.61 ↓ % | 454.84 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2274643280 | 0.27 ↑ % | 3.83 ↑ % | -15.93 ↓ % | 452.42 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2010 | -0.23 ↓ % | 2.91 ↑ % | 4.40 ↑ % | 450.39 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3966169307 | 3.93 ↑ % | 3.74 ↑ % | -3.75 ↓ % | 431.71 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4732030379 | -0.70 ↓ % | 5.57 ↑ % | -17.90 ↓ % | 405.23 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0814885229 | -0.49 ↓ % | 0.01 ↑ % | -22.30 ↓ % | 404.57 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373727995 | 0.14 ↑ % | 4.37 ↑ % | -8.31 ↓ % | 398.24 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411573 | -0.17 ↓ % | 5.49 ↑ % | -11.56 ↓ % | 392.67 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
