Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,287.86 | 0.55 ↑ % | -0.36 ↓ % | -4.56 ↓ % | 1,305.50 Billion Dollars | 38.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.96 | 0.31 ↑ % | -1.07 ↓ % | -4.23 ↓ % | 229.79 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 79.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.39 | 0.39 ↑ % | -0.95 ↓ % | -3.50 ↓ % | 82.55 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3251 | 0.15 ↑ % | -2.23 ↓ % | -8.17 ↓ % | 80.95 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.26 | 0.32 ↑ % | -0.56 ↓ % | -5.73 ↓ % | 46.28 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815783269 | 0.40 ↑ % | -0.21 ↓ % | -2.10 ↓ % | 26.68 Billion Dollars | 480.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909919398 | 0.45 ↑ % | -2.65 ↓ % | -8.66 ↓ % | 15.37 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2685177307 | 0.13 ↑ % | -3.26 ↓ % | -4.58 ↓ % | 9.69 Billion Dollars | 619.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.40 | 0.17 ↑ % | -4.93 ↓ % | -21.12 ↓ % | 8.89 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.829 | 0.14 ↑ % | 0.37 ↑ % | 5.82 ↑ % | 8.13 Billion Dollars | 818.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | 2.07 ↑ % | 7.86 ↑ % | -0.99 ↓ % | 7.65 Billion Dollars | 271.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1669104113 | -0.64 ↓ % | -2.11 ↓ % | 4.05 ↑ % | 6.32 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.05 | -0.03 ↓ % | -2.79 ↓ % | 0.45 ↑ % | 6.11 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.05 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.480 | 0.19 ↑ % | -2.70 ↓ % | -5.36 ↓ % | 6.00 Billion Dollars | 406.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518221902 | 0.18 ↑ % | -4.16 ↓ % | -6.36 ↓ % | 5.00 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966181581 | 0.46 ↑ % | -3.63 ↓ % | -3.85 ↓ % | 4.15 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.17 | 0.84 ↑ % | -2.23 ↓ % | -4.02 ↓ % | 4.09 Billion Dollars | 335.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.737 | 0.88 ↑ % | -2.40 ↓ % | -5.94 ↓ % | 3.77 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.56 | 0.43 ↑ % | -4.84 ↓ % | -19.37 ↓ % | 3.47 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8619 | 0.52 ↑ % | -4.48 ↓ % | -9.61 ↓ % | 3.32 Billion Dollars | 833.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055636 | 0.49 ↑ % | -3.65 ↓ % | -13.64 ↓ % | 3.28 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2518 | 0.63 ↑ % | -3.32 ↓ % | -6.14 ↓ % | 3.07 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736878231 | 0.16 ↑ % | -3.17 ↓ % | -5.46 ↓ % | 3.03 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084184684 | 0.12 ↑ % | -4.19 ↓ % | -11.35 ↓ % | 3.00 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,337.53 | 0.23 ↑ % | 2.20 ↑ % | 4.36 ↑ % | 2.93 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5578 | 2.86 ↑ % | -2.29 ↓ % | 14.45 ↑ % | 2.60 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,434.41 | 0.18 ↑ % | 3.52 ↑ % | 5.54 ↑ % | 2.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.698 | 0.45 ↑ % | -1.81 ↓ % | 2.16 ↑ % | 2.34 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6265 | 0.09 ↑ % | -0.90 ↓ % | -1.66 ↓ % | 2.04 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4641 | 0.11 ↑ % | 2.36 ↑ % | 8.53 ↑ % | 1.86 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.30 | 0.80 ↑ % | -3.74 ↓ % | -6.53 ↓ % | 1.85 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7016 | 0.61 ↑ % | 1.26 ↑ % | -3.49 ↓ % | 1.74 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.24 | 0.28 ↑ % | -4.75 ↓ % | -12.20 ↓ % | 1.66 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.17 | 0.51 ↑ % | -1.44 ↓ % | -5.28 ↓ % | 1.58 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672277112 | 0.06 ↑ % | -1.71 ↓ % | -3.61 ↓ % | 1.57 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666800739 | 0.27 ↑ % | -1.21 ↓ % | 3.89 ↑ % | 1.53 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.156 | -0.15 ↓ % | -0.68 ↓ % | -7.80 ↓ % | 1.51 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035347 | -0.11 ↓ % | -4.03 ↓ % | -15.84 ↓ % | 1.46 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0872 | 1.69 ↑ % | -1.28 ↓ % | 3.24 ↑ % | 1.40 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.303 | 0.65 ↑ % | -3.96 ↓ % | -10.05 ↓ % | 1.29 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | 0.63 ↑ % | -4.68 ↓ % | 5.07 ↑ % | 1.29 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482754383 | 0.56 ↑ % | -3.52 ↓ % | -7.85 ↓ % | 1.21 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1043660856 | -0.04 ↓ % | -4.17 ↓ % | -5.84 ↓ % | 1.11 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3802026103 | 0.56 ↑ % | -3.32 ↓ % | -2.49 ↓ % | 1.09 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.633 | 0.28 ↑ % | -8.48 ↓ % | -10.82 ↓ % | 1.01 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0559003990 | 0.34 ↑ % | -4.02 ↓ % | -4.12 ↓ % | 928.36 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8073 | 0.98 ↑ % | -3.04 ↓ % | -22.26 ↓ % | 895.23 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0996512369 | 1.21 ↑ % | -3.18 ↓ % | -8.75 ↓ % | 819.63 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292538649 | -0.22 ↓ % | -2.70 ↓ % | -6.01 ↓ % | 796.95 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.824 | 0.30 ↑ % | -2.03 ↓ % | -6.12 ↓ % | 785.95 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091257256 | -0.03 ↓ % | -2.56 ↓ % | -4.23 ↓ % | 775.44 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.285 | 0.22 ↑ % | -2.93 ↓ % | -6.11 ↓ % | 763.76 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0845327788 | 0.58 ↑ % | -2.50 ↓ % | -6.14 ↓ % | 751.13 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.16 | 0.13 ↑ % | -2.82 ↓ % | -6.38 ↓ % | 750.50 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9531 | 0.71 ↑ % | -3.84 ↓ % | -2.08 ↓ % | 719.59 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9110 | 2.25 ↑ % | -3.61 ↓ % | 1.53 ↑ % | 710.73 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3316 | 0.40 ↑ % | -5.96 ↓ % | -10.49 ↓ % | 690.74 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7444 | -0.14 ↓ % | -2.89 ↓ % | 7.54 ↑ % | 681.31 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 665.08 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327607907 | -0.01 ↓ % | -3.34 ↓ % | -7.76 ↓ % | 653.08 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017803082 | 0.74 ↑ % | -1.34 ↓ % | -15.59 ↓ % | 630.23 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070102834 | 0.88 ↑ % | -5.24 ↓ % | -9.69 ↓ % | 602.78 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5995 | 2.39 ↑ % | -1.58 ↓ % | 24.21 ↑ % | 599.53 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0932637673 | 1.25 ↑ % | -8.04 ↓ % | -6.03 ↓ % | 553.90 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8373 | 0.49 ↑ % | -0.69 ↓ % | -6.41 ↓ % | 540.99 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302022524 | -2.50 ↓ % | -16.19 ↓ % | 3.98 ↑ % | 531.56 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1500701826 | 0.63 ↑ % | -2.23 ↓ % | -5.48 ↓ % | 524.85 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.98 | -0.88 ↓ % | -9.85 ↓ % | 22.97 ↑ % | 518.61 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6540 | 2.25 ↑ % | 1.60 ↑ % | -4.50 ↓ % | 500.60 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000056428 | 0.63 ↑ % | -5.61 ↓ % | -11.01 ↓ % | 496.54 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.13 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2626633576 | 0.83 ↑ % | 11.06 ↑ % | 26.62 ↑ % | 472.79 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | -0.02 ↓ % | -0.20 ↓ % | 0.03 ↑ % | 460.51 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2507766787 | 0.03 ↑ % | -3.26 ↓ % | -2.08 ↓ % | 455.06 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643148813 | 0.10 ↑ % | -6.66 ↓ % | -9.31 ↓ % | 433.05 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6559 | -0.12 ↓ % | -3.88 ↓ % | 1.23 ↑ % | 430.48 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0479982670 | 0.47 ↑ % | 1.16 ↑ % | 11.52 ↑ % | 423.11 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2762 | 0.48 ↑ % | -1.08 ↓ % | -4.27 ↓ % | 422.16 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065294825 | 0.58 ↑ % | -4.47 ↓ % | -6.22 ↓ % | 410.45 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.43 | 0.37 ↑ % | -6.61 ↓ % | -8.80 ↓ % | 396.25 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3658175901 | 0.56 ↑ % | -5.39 ↓ % | -6.85 ↓ % | 393.94 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 380.50 Million Dollars | 375.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4817499385 | 0.80 ↑ % | -3.76 ↓ % | 3.54 ↑ % | 358.45 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2351633144 | 0.62 ↑ % | -3.32 ↓ % | -2.94 ↓ % | 345.47 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0332596019 | 1.65 ↑ % | -1.32 ↓ % | -6.86 ↓ % | 342.66 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3477 | 0.75 ↑ % | -0.95 ↓ % | -11.17 ↓ % | 336.92 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0537356915 | 0.49 ↑ % | -3.04 ↓ % | -4.62 ↓ % | 336.15 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | 0.1485226698 | 0.57 ↑ % | -6.52 ↓ % | -10.84 ↓ % | 335.80 Million Dollars | 129.58 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003337 | 0.04 ↑ % | -0.29 ↓ % | -0.94 ↓ % | 330.35 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003339 | -0.07 ↓ % | -2.45 ↓ % | -2.17 ↓ % | 329.62 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.63 | 0.21 ↑ % | -1.31 ↓ % | 2.07 ↑ % | 323.66 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
