Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,515.36 | -0.01 ↓ % | -2.09 ↓ % | 0.96 ↑ % | 1,806.83 Billion Dollars | 81.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.71 | 0.10 ↑ % | -4.07 ↓ % | 2.92 ↑ % | 376.65 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.26 Billion Dollars | 74.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.28 ↓ % | 0.15 ↑ % | 0.31 ↑ % | 122.76 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.58 | 0.06 ↑ % | 0.29 ↑ % | 0.75 ↑ % | 122.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.78 | -0.10 ↓ % | -2.87 ↓ % | 0.80 ↑ % | 75.17 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733060511 | 0.06 ↑ % | -1.47 ↓ % | -5.39 ↓ % | 25.88 Billion Dollars | 486.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384762926 | -0.06 ↓ % | -1.49 ↓ % | -0.63 ↓ % | 23.25 Billion Dollars | 967.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120937333 | -0.04 ↓ % | -2.74 ↓ % | -0.32 ↓ % | 14.80 Billion Dollars | 657.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.17 | -0.13 ↓ % | -0.37 ↓ % | -1.36 ↓ % | 11.50 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.87 | -0.42 ↓ % | -1.12 ↓ % | 1.03 ↑ % | 9.67 Billion Dollars | 543.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.36 ↑ % | -3.79 ↓ % | -8.89 ↓ % | 9.50 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | -0.27 ↓ % | 0.27 ↑ % | -0.78 ↓ % | 8.76 Billion Dollars | 701.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398746977 | 0.07 ↑ % | -1.63 ↓ % | 0.07 ↑ % | 7.76 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.40 | -0.06 ↓ % | 1.21 ↑ % | 4.59 ↑ % | 7.63 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.96 | -2.77 ↓ % | -0.42 ↓ % | 29.48 ↑ % | 7.41 Billion Dollars | 877.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.91 | -0.22 ↓ % | -2.06 ↓ % | 1.56 ↑ % | 6.28 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6029 | -0.63 ↓ % | -1.93 ↓ % | 4.81 ↑ % | 5.99 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.22 ↓ % | -1.28 ↓ % | 0.87 ↑ % | 5.75 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247851234 | 0.09 ↑ % | -3.90 ↓ % | -6.60 ↓ % | 5.30 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083666 | -0.24 ↓ % | -0.67 ↓ % | 0.04 ↑ % | 4.93 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2540 | -0.38 ↓ % | 3.33 ↑ % | 16.82 ↑ % | 4.08 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6140 | 0.07 ↑ % | -0.93 ↓ % | 2.12 ↑ % | 3.95 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434546627 | -0.30 ↓ % | -1.85 ↓ % | -3.88 ↓ % | 3.84 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001322176 | 0.13 ↑ % | -1.56 ↓ % | -3.95 ↓ % | 3.74 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | 0.07 ↑ % | -2.22 ↓ % | -0.31 ↓ % | 3.46 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.12 ↓ % | 0.08 ↑ % | -3.11 ↓ % | 3.35 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 201.27 | 1.22 ↑ % | -1.65 ↓ % | 9.13 ↑ % | 3.08 Billion Dollars | 354.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 292.84 | -0.21 ↓ % | -2.39 ↓ % | 5.32 ↑ % | 3.07 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707592463 | 0.14 ↑ % | -3.55 ↓ % | 16.96 ↑ % | 2.55 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.02 ↓ % | -0.14 ↓ % | 2.29 ↑ % | 2.51 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.42 | -0.05 ↓ % | -0.87 ↓ % | 10.55 ↑ % | 2.42 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9478 | -0.39 ↓ % | -1.25 ↓ % | -4.84 ↓ % | 2.29 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6705 | 0.48 ↑ % | -1.36 ↓ % | -2.26 ↓ % | 2.14 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6699 | 0.71 ↑ % | 7.74 ↑ % | 24.23 ↑ % | 2.08 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.19 ↓ % | -0.23 ↓ % | -0.29 ↓ % | 2.04 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2510100191 | 0.20 ↑ % | -5.04 ↓ % | -2.76 ↓ % | 1.93 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044050 | -0.20 ↓ % | -3.59 ↓ % | 0.88 ↑ % | 1.85 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.249 | -0.28 ↓ % | -4.80 ↓ % | -7.02 ↓ % | 1.76 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068763474 | -0.39 ↓ % | -1.05 ↓ % | -8.55 ↓ % | 1.73 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.13 | 0.02 ↑ % | -0.26 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.20 | 0.02 ↑ % | -0.14 ↓ % | 2.45 ↑ % | 1.47 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4631490898 | -0.16 ↓ % | -2.67 ↓ % | -0.38 ↓ % | 1.46 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5880 | -0.13 ↓ % | -2.24 ↓ % | 2.05 ↑ % | 1.44 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.17 ↑ % | -0.81 ↓ % | 6.72 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575483753 | 0.30 ↑ % | 0.90 ↑ % | 8.49 ↑ % | 1.32 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213637918 | -0.18 ↓ % | -0.18 ↓ % | 0.38 ↑ % | 1.28 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460108532 | -0.34 ↓ % | -1.65 ↓ % | -12.17 ↓ % | 1.24 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6579 | -0.23 ↓ % | -3.15 ↓ % | -3.12 ↓ % | 1.24 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089563026 | 0.01 ↑ % | -2.66 ↓ % | 2.68 ↑ % | 1.17 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.574 | -0.27 ↓ % | -2.14 ↓ % | -2.95 ↓ % | 1.11 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225145963 | -0.42 ↓ % | -5.15 ↓ % | -7.97 ↓ % | 1.08 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.42 ↑ % | -0.16 ↓ % | -1.47 ↓ % | 1.05 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117699290 | -0.18 ↓ % | -2.20 ↓ % | -6.56 ↓ % | 1.01 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124312962 | 0.34 ↑ % | -1.62 ↓ % | -4.25 ↓ % | 999.46 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.65 | -0.37 ↓ % | -0.89 ↓ % | -9.03 ↓ % | 985.70 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3484 | 0.12 ↑ % | -3.41 ↓ % | -8.94 ↓ % | 979.05 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027623948 | 0.09 ↑ % | -4.05 ↓ % | -4.79 ↓ % | 977.89 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491766177 | -0.04 ↓ % | -2.53 ↓ % | -0.71 ↓ % | 910.94 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.10 ↑ % | -0.96 ↓ % | 2.30 ↑ % | 835.16 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298324347 | -0.16 ↓ % | -1.47 ↓ % | 2.04 ↑ % | 827.03 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5579 | 0.20 ↑ % | -3.48 ↓ % | -2.98 ↓ % | 807.92 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | -0.25 ↓ % | 0.00 ↑ % | -1.51 ↓ % | 781.66 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092445 | -0.59 ↓ % | -3.06 ↓ % | 2.37 ↑ % | 765.06 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 751.81 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | 0.12 ↑ % | -1.40 ↓ % | -1.76 ↓ % | 747.21 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 696.25 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109645012 | -0.56 ↓ % | -3.44 ↓ % | 3.36 ↑ % | 689.23 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8951 | -0.03 ↓ % | -4.52 ↓ % | -14.44 ↓ % | 642.99 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042632164 | -0.63 ↓ % | -3.98 ↓ % | -10.41 ↓ % | 640.76 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9764 | -0.03 ↓ % | -0.66 ↓ % | 0.48 ↑ % | 630.91 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3133846292 | 0.16 ↑ % | -0.91 ↓ % | 2.85 ↑ % | 609.25 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 80 | 0.2496650240 | 2.97 ↑ % | 3.10 ↑ % | 5.68 ↑ % | 577.23 Million Dollars | 67.36 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.97 | -0.28 ↓ % | -3.26 ↓ % | -2.78 ↓ % | 575.29 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4000321843 | -0.38 ↓ % | -1.40 ↓ % | 4.13 ↑ % | 569.36 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6090 | -0.23 ↓ % | -3.59 ↓ % | -7.15 ↓ % | 553.06 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5924 | -0.63 ↓ % | -4.85 ↓ % | -6.62 ↓ % | 551.54 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2764353686 | -0.03 ↓ % | -1.98 ↓ % | -4.54 ↓ % | 549.82 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | -0.37 ↓ % | -5.14 ↓ % | -1.64 ↓ % | 538.89 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | -0.03 ↓ % | 0.71 ↑ % | 4.72 ↑ % | 535.98 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5981 | -0.25 ↓ % | -4.15 ↓ % | 5.09 ↑ % | 534.44 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | -0.11 ↓ % | -4.73 ↓ % | -4.21 ↓ % | 528.05 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895468485 | 0.03 ↑ % | -2.56 ↓ % | -1.83 ↓ % | 525.41 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052443548 | -0.08 ↓ % | -1.47 ↓ % | -4.22 ↓ % | 505.33 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | -0.28 ↓ % | -1.83 ↓ % | 1.78 ↑ % | 498.25 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.11 ↓ % | -0.13 ↓ % | 492.89 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8055 | -0.52 ↓ % | -2.92 ↓ % | 2.99 ↑ % | 490.31 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052578380 | 0.07 ↑ % | 12.53 ↑ % | -1.13 ↓ % | 479.67 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754208327 | 0.28 ↑ % | -0.74 ↓ % | -2.54 ↓ % | 466.99 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4397686107 | 0.72 ↑ % | 8.58 ↑ % | 18.97 ↑ % | 462.63 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049132722 | 0.31 ↑ % | -1.61 ↓ % | -10.59 ↓ % | 447.14 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465447 | -0.22 ↓ % | -2.75 ↓ % | 3.44 ↑ % | 443.99 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413982673 | -0.39 ↓ % | -6.93 ↓ % | -9.04 ↓ % | 439.97 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
