Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,419.61 | -0.68 ↓ % | -7.57 ↓ % | -13.25 ↓ % | 1,547.05 Billion Dollars | 66.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.52 | -1.96 ↓ % | -12.91 ↓ % | -19.87 ↓ % | 285.63 Billion Dollars | 45.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.12 Billion Dollars | 145.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.68 | -1.04 ↓ % | -9.59 ↓ % | -13.37 ↓ % | 104.82 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5800 | -1.22 ↓ % | -10.18 ↓ % | -17.49 ↓ % | 96.15 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.10 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.99 | -1.83 ↓ % | -14.28 ↓ % | -20.64 ↓ % | 57.19 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848813247 | 0.15 ↑ % | -3.40 ↓ % | -3.47 ↓ % | 26.98 Billion Dollars | 888.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013592531 | -0.65 ↓ % | -13.43 ↓ % | -18.45 ↓ % | 17.08 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2839188340 | -0.14 ↓ % | -13.18 ↓ % | -20.82 ↓ % | 10.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.90 | -0.59 ↓ % | -12.34 ↓ % | -18.18 ↓ % | 9.71 Billion Dollars | 539.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | -2.92 ↓ % | -9.50 ↓ % | 22.54 ↑ % | 8.69 Billion Dollars | 672.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.11 | 0.79 ↑ % | -0.75 ↓ % | -10.17 ↓ % | 8.41 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.872 | 3.74 ↑ % | -4.04 ↓ % | -1.28 ↓ % | 8.18 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.606 | -0.73 ↓ % | -11.32 ↓ % | -21.21 ↓ % | 6.80 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1775734166 | 0.42 ↑ % | -0.21 ↓ % | 17.27 ↑ % | 6.68 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744133219 | -0.55 ↓ % | -9.94 ↓ % | -17.46 ↓ % | 5.68 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 272.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.14 | -2.19 ↓ % | -15.43 ↓ % | -21.20 ↓ % | 4.73 Billion Dollars | 552.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.86 | -0.54 ↓ % | -11.43 ↓ % | -14.88 ↓ % | 4.44 Billion Dollars | 757.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.804 | -0.83 ↓ % | -10.34 ↓ % | -18.59 ↓ % | 4.23 Billion Dollars | 657.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1031 | -1.67 ↓ % | -14.21 ↓ % | -25.63 ↓ % | 4.18 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065349 | 0.09 ↑ % | -10.19 ↓ % | -16.38 ↓ % | 3.85 Billion Dollars | 208.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893040184 | -0.17 ↓ % | -10.09 ↓ % | -17.41 ↓ % | 3.84 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1310851538 | -0.49 ↓ % | -15.45 ↓ % | -26.23 ↓ % | 3.51 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3074 | 0.45 ↑ % | -10.33 ↓ % | -15.29 ↓ % | 3.19 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778065164 | 0.47 ↑ % | -7.38 ↓ % | -15.58 ↓ % | 3.10 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4872 | -0.60 ↓ % | -12.64 ↓ % | -22.45 ↓ % | 2.47 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.783 | -1.75 ↓ % | -11.65 ↓ % | -21.99 ↓ % | 2.40 Billion Dollars | 370.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,817.63 | -0.50 ↓ % | -1.48 ↓ % | -4.75 ↓ % | 2.36 Billion Dollars | 712.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7132 | -1.13 ↓ % | -8.63 ↓ % | -21.20 ↓ % | 2.32 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.173 | 0.01 ↑ % | -7.13 ↓ % | -12.69 ↓ % | 2.22 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,844.42 | -0.44 ↓ % | -1.65 ↓ % | -5.12 ↓ % | 2.10 Billion Dollars | 603.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.27 | -2.11 ↓ % | -12.17 ↓ % | -20.81 ↓ % | 2.01 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.75 | -0.90 ↓ % | -11.96 ↓ % | -21.25 ↓ % | 1.88 Billion Dollars | 488.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.66 | -0.71 ↓ % | -12.35 ↓ % | -14.10 ↓ % | 1.86 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040188 | -1.41 ↓ % | -13.95 ↓ % | -19.96 ↓ % | 1.66 Billion Dollars | 562.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.09 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2479 | -2.65 ↓ % | -12.12 ↓ % | -22.89 ↓ % | 1.58 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1667 | -1.25 ↓ % | -12.13 ↓ % | -22.20 ↓ % | 1.50 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.500 | -0.99 ↓ % | -11.14 ↓ % | -18.12 ↓ % | 1.48 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.600 | -0.11 ↓ % | -13.91 ↓ % | -25.75 ↓ % | 1.42 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5339 | -1.85 ↓ % | -12.33 ↓ % | -19.24 ↓ % | 1.37 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597036471 | -0.01 ↓ % | -8.57 ↓ % | -9.51 ↓ % | 1.37 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2745520618 | -0.84 ↓ % | -12.71 ↓ % | -20.16 ↓ % | 1.34 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1545743679 | -0.99 ↓ % | -7.54 ↓ % | -14.98 ↓ % | 1.34 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.728 | -3.29 ↓ % | -11.85 ↓ % | -32.27 ↓ % | 1.19 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.794 | -1.34 ↓ % | -13.50 ↓ % | -18.24 ↓ % | 1.16 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3932598737 | 0.27 ↑ % | -17.43 ↓ % | -16.57 ↓ % | 1.09 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9985 | -0.12 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0992616776 | -0.46 ↓ % | -11.78 ↓ % | -21.03 ↓ % | 1.05 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1313765004 | 0.04 ↑ % | -14.92 ↓ % | -24.49 ↓ % | 1.05 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.157 | -0.83 ↓ % | -12.52 ↓ % | -17.19 ↓ % | 939.57 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2247 | -0.36 ↓ % | -16.15 ↓ % | -20.97 ↓ % | 937.57 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.193 | -2.67 ↓ % | -7.72 ↓ % | -15.13 ↓ % | 936.83 Million Dollars | 388.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8987 | -0.59 ↓ % | -10.18 ↓ % | -18.23 ↓ % | 931.61 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025008834 | -2.28 ↓ % | -12.59 ↓ % | -8.58 ↓ % | 885.31 Million Dollars | 297.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0997764751 | -0.70 ↓ % | -11.14 ↓ % | -15.59 ↓ % | 884.85 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0314346222 | -0.28 ↓ % | -16.61 ↓ % | -24.78 ↓ % | 853.87 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.54 | -0.10 ↓ % | -6.69 ↓ % | -15.43 ↓ % | 803.28 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1345143144 | -0.74 ↓ % | -13.46 ↓ % | -23.65 ↓ % | 783.79 Million Dollars | 216.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093070571 | -0.29 ↓ % | -7.58 ↓ % | -10.73 ↓ % | 776.76 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4747 | -1.41 ↓ % | -12.92 ↓ % | -26.30 ↓ % | 764.97 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 758.77 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0453506379 | -2.27 ↓ % | -12.17 ↓ % | -22.43 ↓ % | 753.16 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0071 | -0.64 ↓ % | -14.73 ↓ % | -22.83 ↓ % | 747.32 Million Dollars | 215.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080099541 | -0.38 ↓ % | -13.73 ↓ % | -22.27 ↓ % | 688.74 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340797543 | -0.86 ↓ % | -6.86 ↓ % | -15.74 ↓ % | 650.49 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069066 | -0.51 ↓ % | -14.68 ↓ % | -22.50 ↓ % | 607.74 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0841496816 | -0.66 ↓ % | -11.73 ↓ % | -20.46 ↓ % | 556.42 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1707396194 | -0.71 ↓ % | -15.38 ↓ % | -13.16 ↓ % | 553.86 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.82 | -1.79 ↓ % | -16.31 ↓ % | -34.14 ↓ % | 538.46 Million Dollars | 186.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8153 | -0.70 ↓ % | -9.75 ↓ % | -14.50 ↓ % | 526.83 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.78 | 2.55 ↑ % | -25.84 ↓ % | -50.96 ↓ % | 524.87 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4474 | 0.40 ↑ % | -19.25 ↓ % | -40.50 ↓ % | 506.07 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4831 | -0.76 ↓ % | -12.05 ↓ % | -22.45 ↓ % | 494.63 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9970 | -0.09 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 493.04 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6470 | -2.98 ↓ % | -18.04 ↓ % | -17.28 ↓ % | 489.07 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4534875519 | -0.65 ↓ % | -10.56 ↓ % | -20.91 ↓ % | 487.02 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073529890 | -0.70 ↓ % | -17.50 ↓ % | -25.50 ↓ % | 462.21 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 454.79 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2491130162 | -0.45 ↓ % | -13.32 ↓ % | -17.86 ↓ % | 452.04 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429187926 | -1.49 ↓ % | -13.27 ↓ % | -17.50 ↓ % | 439.89 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2241393226 | -1.26 ↓ % | -15.53 ↓ % | -25.87 ↓ % | 435.75 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1021 | -1.96 ↓ % | -8.70 ↓ % | -7.67 ↓ % | 417.35 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 90 | 0.1806052470 | -0.48 ↓ % | -12.99 ↓ % | -21.84 ↓ % | 413.11 Million Dollars | 89.74 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1843 | -0.04 ↓ % | -0.24 ↓ % | 0.14 ↑ % | 411.98 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2783506592 | -1.03 ↓ % | -12.71 ↓ % | -22.48 ↓ % | 406.55 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6159 | -0.48 ↓ % | -17.84 ↓ % | -25.22 ↓ % | 404.17 Million Dollars | 136.61 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224859634 | -3.32 ↓ % | -5.51 ↓ % | 11.54 ↑ % | 395.75 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5033 | -0.85 ↓ % | -15.61 ↓ % | -18.04 ↓ % | 375.83 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0404884488 | -0.67 ↓ % | -3.31 ↓ % | -10.87 ↓ % | 356.91 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1023873992 | -1.65 ↓ % | -14.89 ↓ % | -27.28 ↓ % | 355.43 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1776163504 | 0.18 ↑ % | -14.71 ↓ % | -28.79 ↓ % | 353.27 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003548 | -0.61 ↓ % | -7.10 ↓ % | -13.36 ↓ % | 350.25 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.450 | -0.97 ↓ % | -14.35 ↓ % | -23.95 ↓ % | 344.86 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
