Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,202.46 | -0.48 ↓ % | 0.93 ↑ % | -1.68 ↓ % | 1,363.55 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.37 | -0.46 ↓ % | 1.17 ↑ % | -4.28 ↓ % | 239.14 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.70 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4453 | -0.54 ↓ % | 1.21 ↑ % | -0.99 ↓ % | 88.19 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.89 | -1.03 ↓ % | 1.13 ↑ % | -1.10 ↓ % | 85.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.48 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.47 ↓ % | 2.26 ↑ % | -1.24 ↓ % | 48.96 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874335925 | 0.23 ↑ % | 0.44 ↑ % | 1.68 ↑ % | 27.23 Billion Dollars | 423.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997841224 | -0.54 ↓ % | -1.48 ↓ % | -3.47 ↓ % | 16.85 Billion Dollars | 665.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.99 | -0.97 ↓ % | 1.02 ↑ % | 0.41 ↑ % | 11.34 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812637176 | -0.73 ↓ % | -2.91 ↓ % | -1.61 ↓ % | 10.15 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.473 | 0.50 ↑ % | -2.72 ↓ % | -2.21 ↓ % | 7.81 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.75 | -0.33 ↓ % | -0.98 ↓ % | -4.43 ↓ % | 7.70 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.887 | -0.82 ↓ % | 0.08 ↑ % | -1.23 ↓ % | 6.29 Billion Dollars | 522.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604129711 | -0.46 ↓ % | 1.29 ↑ % | -3.74 ↓ % | 6.06 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.02 | -0.31 ↓ % | -2.45 ↓ % | -7.85 ↓ % | 6.01 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625133816 | -0.87 ↓ % | -0.89 ↓ % | -5.20 ↓ % | 5.34 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1005244642 | -0.69 ↓ % | -0.14 ↓ % | -1.65 ↓ % | 4.32 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.89 | -0.91 ↓ % | -0.92 ↓ % | -8.94 ↓ % | 4.28 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.65 | 0.32 ↑ % | 1.17 ↑ % | -0.69 ↓ % | 4.28 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.234 | -1.20 ↓ % | 0.50 ↑ % | -1.28 ↓ % | 3.99 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064351 | -0.71 ↓ % | -0.29 ↓ % | -3.46 ↓ % | 3.79 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9502 | -1.22 ↓ % | -1.70 ↓ % | -4.55 ↓ % | 3.65 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1196921653 | -0.54 ↓ % | 2.69 ↑ % | 13.06 ↑ % | 3.31 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3461 | -0.01 ↓ % | -2.02 ↓ % | -10.09 ↓ % | 3.30 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781243015 | -0.16 ↓ % | -0.81 ↓ % | -4.36 ↓ % | 3.21 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.38 | -0.06 ↓ % | 1.42 ↑ % | 2.15 ↑ % | 2.66 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.77 | -0.08 ↓ % | 1.50 ↑ % | 2.13 ↑ % | 2.36 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.616 | -1.19 ↓ % | 4.92 ↑ % | 1.49 ↑ % | 2.29 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3673 | -0.70 ↓ % | 1.20 ↑ % | -1.71 ↓ % | 2.28 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | -0.69 ↓ % | 1.55 ↑ % | -3.09 ↓ % | 2.06 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.07 | -0.43 ↓ % | -0.21 ↓ % | -4.65 ↓ % | 1.95 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.76 | -0.41 ↓ % | 3.15 ↑ % | -5.28 ↓ % | 1.87 Billion Dollars | 384.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7229 | -0.49 ↓ % | 1.44 ↑ % | -0.06 ↓ % | 1.79 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041969 | -1.11 ↓ % | -2.81 ↓ % | -1.46 ↓ % | 1.74 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3478 | 1.12 ↑ % | -0.89 ↓ % | -1.53 ↓ % | 1.71 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.23 | -1.60 ↓ % | -0.42 ↓ % | -0.67 ↓ % | 1.66 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | -0.17 ↓ % | -0.13 ↓ % | -3.12 ↓ % | 1.63 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728210693 | -0.71 ↓ % | -1.23 ↓ % | 1.59 ↑ % | 1.57 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644469132 | -0.02 ↓ % | 2.06 ↑ % | -6.29 ↓ % | 1.48 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.278 | -0.67 ↓ % | 7.61 ↑ % | 4.43 ↑ % | 1.44 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0534 | -1.02 ↓ % | 1.39 ↑ % | -0.72 ↓ % | 1.36 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2703831739 | -0.75 ↓ % | 0.36 ↑ % | -4.17 ↓ % | 1.32 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.272 | 0.77 ↑ % | 5.20 ↑ % | -8.68 ↓ % | 1.25 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1123474762 | -1.37 ↓ % | 5.15 ↑ % | -1.59 ↓ % | 1.19 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.343 | 0.07 ↑ % | -0.55 ↓ % | 8.09 ↑ % | 1.16 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.41 ↓ % | 2.08 ↑ % | -0.24 ↓ % | 1.13 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893415443 | -0.96 ↓ % | -0.79 ↓ % | -7.86 ↓ % | 1.11 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582021861 | -1.12 ↓ % | -4.79 ↓ % | 1.39 ↑ % | 966.59 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088924316 | -1.43 ↓ % | -2.63 ↓ % | -13.47 ↓ % | 895.64 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315705571 | -0.19 ↓ % | 0.35 ↑ % | -5.14 ↓ % | 859.43 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.259 | 0.22 ↑ % | 1.25 ↑ % | -0.72 ↓ % | 836.07 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.490 | -0.89 ↓ % | -1.67 ↓ % | -1.15 ↓ % | 811.50 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094807139 | -0.09 ↓ % | 0.48 ↑ % | -2.22 ↓ % | 804.32 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903645829 | -0.73 ↓ % | -0.08 ↓ % | -7.98 ↓ % | 802.45 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.36 | -0.79 ↓ % | -2.46 ↓ % | -12.22 ↓ % | 789.04 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4825 | -0.65 ↓ % | -1.96 ↓ % | 0.51 ↑ % | 768.98 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021086954 | -0.29 ↓ % | -0.74 ↓ % | -4.02 ↓ % | 746.48 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9803 | -1.22 ↓ % | 3.18 ↑ % | -1.89 ↓ % | 738.81 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 714.93 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356215091 | -0.30 ↓ % | 2.00 ↑ % | -3.35 ↓ % | 710.06 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8945 | -0.28 ↓ % | 1.78 ↑ % | -7.61 ↓ % | 697.12 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077907795 | -0.76 ↓ % | -1.67 ↓ % | -8.00 ↓ % | 669.89 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6285 | -0.59 ↓ % | 6.00 ↑ % | 20.97 ↑ % | 618.46 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0995676765 | -0.26 ↓ % | 3.41 ↑ % | -16.34 ↓ % | 580.16 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8930 | -0.61 ↓ % | 2.13 ↑ % | 3.79 ↑ % | 577.04 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063460 | -1.09 ↓ % | -0.15 ↓ % | -5.08 ↓ % | 558.41 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0292097380 | -2.06 ↓ % | -2.43 ↓ % | 24.54 ↑ % | 514.09 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582947382 | -0.50 ↓ % | -0.11 ↓ % | -1.37 ↓ % | 513.49 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6734 | -3.04 ↓ % | 5.20 ↑ % | -11.50 ↓ % | 503.91 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.11 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4889001696 | -2.41 ↓ % | -1.28 ↓ % | -29.36 ↓ % | 488.90 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0710093405 | -0.60 ↓ % | -1.10 ↓ % | -8.21 ↓ % | 478.13 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549136310 | -0.85 ↓ % | -0.55 ↓ % | -7.69 ↓ % | 462.57 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.04 ↑ % | -0.02 ↓ % | -0.61 ↓ % | 458.83 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3274 | -0.80 ↓ % | 3.67 ↑ % | -0.96 ↓ % | 439.86 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069441596 | -1.12 ↓ % | 0.34 ↑ % | -4.81 ↓ % | 436.51 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.42 | -0.37 ↓ % | 2.36 ↑ % | -10.49 ↓ % | 433.67 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6494 | -0.37 ↓ % | 0.79 ↑ % | -2.70 ↓ % | 426.20 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.44 | -1.05 ↓ % | 2.40 ↑ % | -0.89 ↓ % | 422.46 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3907858941 | -0.70 ↓ % | -0.17 ↓ % | -7.02 ↓ % | 420.53 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2241837938 | -0.26 ↓ % | -19.21 ↓ % | 18.79 ↑ % | 403.53 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 394.14 Million Dollars | 274.44 Million Dollars | 0.0000000000 |
| 91 | 0.1627710589 | -0.81 ↓ % | -0.98 ↓ % | -20.76 ↓ % | 392.39 Million Dollars | 30.00 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1006 | -0.13 ↓ % | -1.08 ↓ % | -5.12 ↓ % | 385.98 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 3.871 | 0.37 ↑ % | 13.07 ↑ % | 19.80 ↑ % | 386.99 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 94 | 0.1675056209 | -0.76 ↓ % | -0.45 ↓ % | -3.56 ↓ % | 382.04 Million Dollars | 34.33 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429798541 | -0.43 ↓ % | -1.28 ↓ % | 3.19 ↑ % | 378.87 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4975 | -0.60 ↓ % | -0.25 ↓ % | -6.30 ↓ % | 374.37 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358395663 | -0.42 ↓ % | -2.17 ↓ % | -17.65 ↓ % | 368.76 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422676616 | -0.85 ↓ % | -2.53 ↓ % | -7.77 ↓ % | 355.48 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561396193 | -0.72 ↓ % | -0.82 ↓ % | -4.44 ↓ % | 350.86 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4662601074 | -0.90 ↓ % | -1.81 ↓ % | -4.29 ↓ % | 346.93 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
